0x
ZRX · 美元计价
$0.0951
-3.16%
≈ ￥0.62766
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.0985
24H 最低$0.0947
今日开盘$0.0982
24H 成交量$8.28万
流通市值$8,304.82万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1339 | $330.36万 | $3,799.93万 | 0.37% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 577 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.64万 | $1,175.35万 | -2.18% |
| 437 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $26.15万 | $2,026.73万 | -2.10% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.48万 | $228.20万 | -2.67% |
| 364 |
GRTThe Graph
|
$0.01981 | $0.02027 | $0.01972 | $34.56万 | $1.93亿 | -1.93% |
| 659 |
QKCQuarkChain
|
$0.002307 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.95% |
| 111 |
AMDBAMDB
|
$490.38 | $520.50 | $489.28 | $185.04万 | — | -4.36% |
| 341 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $37.12万 | $6,464.09万 | -0.79% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99831 | $0.9994 | $0.99821 | $7,188.23万 | $38.70亿 | -0.07% |
| 376 |
TSTTest
|
$0.0128 | $0.01333 | $0.01272 | $33.35万 | $1,257.62万 | -3.98% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
CRDOBCRDOB
|
$147.28 | $157.04 | $145.26 | $10.35万 | — | -2.98% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1632 | $0.1566 | $474.31万 | $4.23亿 | -3.39% |
相关站点
共 40 个
Hashflow _比特币行情
Ethena _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Lisk _比特币
Plasma _BTC行情
Aave _以太坊ETH价格
USDC _数字货币市值
Bitcoin Cash _比特币
RedStone _币种排行
Pendle _比特币
Dogecoin _币种排行
牛来 _数字货币市值
Bitcoin _BTC行情
Gitcoin _数字货币市值
Aster _比特币
MUB _数字货币市值
Bubblemaps _BTC行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTWB _币种排行
First Digital _比特币
MegaETH _加密货币行情
Lisk _比特币行情
Gitcoin _以太坊ETH价格
MSTRB _比特币
Initia _币种排行
Ethena _数字货币市值
Ethena _以太坊ETH价格
MSTRB _BTC行情
Holo _比特币行情
Cardano _币种排行
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
Mitosis _币种排行
Celo _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _比特币
牛来 _比特币行情
CRWVB _加密货币行情