Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $334.91万 | $3,778.65万 | -1.17% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 590 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000752 | $11.63万 | $1,141.54万 | -3.33% |
| 438 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0778 | $27.12万 | $1,979.23万 | -2.60% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $14.53万 | $223.40万 | -2.91% |
| 336 |
GRTThe Graph
|
$0.01957 | $0.02027 | $0.0194 | $39.12万 | $1.87亿 | -2.78% |
| 662 |
QKCQuarkChain
|
$0.002296 | $0.002401 | $0.002262 | $4.79万 | $1,669.62万 | -3.29% |
| 100 |
AMDBAMDB
|
$482.59 | $520.50 | $480.21 | $238.54万 | — | -5.79% |
| 319 |
ARKMArkham
|
$0.113 | $0.1141 | $0.1099 | $41.55万 | $6,380.18万 | -0.70% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99802 | $0.9994 | $0.99792 | $7,682.85万 | $38.64亿 | -0.10% |
| 368 |
TSTTest
|
$0.01266 | $0.0133 | $0.01255 | $35.66万 | $1,200.28万 | -4.81% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
CRDOBCRDOB
|
$145.4 | $157.04 | $144.49 | $10.63万 | — | -4.13% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 58 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $546.34万 | $4.05亿 | -4.26% |
相关站点
共 40 个
Pendle _加密货币行情
Sui _比特币行情
Sophon _比特币行情
Sei _比特币行情
Artificial _比特币行情
Ondo _BTC行情
Mitosis _数字货币市值
Zcash _币种排行
Caldera _币种排行
Arbitrum _比特币行情
LITEB _比特币
LITEB _加密货币行情
First Digital _BTC行情
Litecoin _币种排行
Caldera _以太坊ETH价格
1000CAT _比特币
MARSCOIN _加密货币行情
CRCLB _BTC行情
XRP _加密货币行情
Tether Gold _加密货币行情
Pump.fun _比特币
Stellar _比特币
LITEB _BTC行情
CRCLB _BTC行情
Sui _比特币
Ripple USD _比特币行情
GOOGLB _BTC行情
BNCB _比特币
Injective _比特币
Sophon _加密货币行情
Filecoin _币种排行
TONToken _币种排行
Pump.fun _加密货币行情
Pendle _比特币
GOOGLB _币种排行
Dogecoin _数字货币市值
Plasma _币种排行
Celestia _数字货币市值
Aave _数字货币市值
Sei _数字货币市值