Tether Gold
XAUT · 美元计价
$3930.85
1.42%
≈ ￥25943.61
($55.17)
更新于 2026-11-03 03:45:01
24H 最高$3,958.71
24H 最低$3,873.76
今日开盘$3875.68
24H 成交量$1,948.20万
流通市值$9.73亿
24H 涨跌额($55.17)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1337 | $334.48万 | $3,778.65万 | -0.67% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 604 |
SPELLSpell Token
|
$0.0000747 | $0.0000787 | $0.0000746 | $11.15万 | $1,141.54万 | -2.48% |
| 441 |
BREVBrevis
|
$0.0776 | $0.0834 | $0.0776 | $26.55万 | $1,979.23万 | -3.12% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 548 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.412 | $0.395 | $16.27万 | $223.40万 | -3.88% |
| 332 |
GRTThe Graph
|
$0.01932 | $0.02027 | $0.01925 | $41.02万 | $1.87亿 | -3.45% |
| 664 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002262 | $4.83万 | $1,669.62万 | -3.63% |
| 92 |
AMDBAMDB
|
$473.32 | $520.50 | $471.30 | $285.54万 | — | -7.03% |
| 283 |
ARKMArkham
|
$0.1118 | $0.1139 | $0.1099 | $50.27万 | $6,380.18万 | -0.53% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $7,965.88万 | $38.64亿 | -0.10% |
| 335 |
TSTTest
|
$0.01241 | $0.01322 | $0.01233 | $40.88万 | $1,200.28万 | -5.20% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
CRDOBCRDOB
|
$141.45 | $157.04 | $141.18 | $10.92万 | — | -6.41% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 60 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1632 | $0.1536 | $528.41万 | $4.05亿 | -3.75% |
相关站点
共 40 个
Gram _比特币
Aave _币种排行
Ripple USD _比特币行情
Plasma _加密货币行情
Haedal _加密货币行情
Avalanche _币种排行
Aster _比特币行情
USD1 _币种排行
BEAMX _以太坊ETH价格
MegaETH _币种排行
Origin _比特币行情
Cardano _以太坊ETH价格
Dogecoin _数字货币市值
Ethereum _数字货币市值
THORChain _加密货币行情
THORChain _数字货币市值
Litecoin _币种排行
Holo _比特币行情
LayerZero _BTC行情
MUB _BTC行情
CRCLB _数字货币市值
Arbitrum _加密货币行情
MSTRB _比特币行情
Celestia _比特币行情
Gram _BTC行情
Bubblemaps _BTC行情
TQQQB _数字货币市值
XRP _加密货币行情
CRCLB _以太坊ETH价格
SKHYB _比特币行情
Celo _比特币
Chainlink _比特币行情
LITEB _币种排行
Aster _加密货币行情
Aerodrome _加密货币行情
Arbitrum _币种排行
Haedal _数字货币市值
Mitosis _BTC行情
ZAMA _以太坊ETH价格
QQQB _以太坊ETH价格