Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | -0.81% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 478 |
BREVBrevis
|
$0.0777 | $0.0821 | $0.0776 | $22.79万 | $1,979.23万 | -5.01% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.35万 | $223.40万 | -2.45% |
| 335 |
GRTThe Graph
|
$0.01926 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.65% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.83% |
| 65 |
AMDBAMDB
|
$476.04 | $520.50 | $466.43 | $516.38万 | — | -7.77% |
| 249 |
ARKMArkham
|
$0.1134 | $0.1147 | $0.1099 | $59.28万 | $6,380.18万 | 0.53% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 7 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $9,486.11万 | $38.64亿 | -0.10% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.39% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
CRDOBCRDOB
|
$142.1 | $157.04 | $139.25 | $12.36万 | — | -8.55% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.94万 | $4.05亿 | -4.53% |
相关站点
共 40 个
BNB _币种排行
Ethena USDe _币种排行
LayerZero _数字货币市值
Pump.fun _BTC行情
Sophon _币种排行
XRP _加密货币行情
TONToken _币种排行
BFUSD _加密货币行情
GOOGLB _数字货币市值
NVDAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
THORChain _BTC行情
BEAMX _数字货币市值
Ethereum _数字货币市值
AAPLB _数字货币市值
GOOGLB _币种排行
Celestia _加密货币行情
Mitosis _比特币行情
Nomina _币种排行
Eigenlayer _加密货币行情
Mitosis _数字货币市值
LayerZero _比特币行情
Hyperliquid _数字货币市值
First Digital _币种排行
CRWVB _数字货币市值
Ondo _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _币种排行
SNXXB _数字货币市值
Aerodrome _BTC行情
Ethena _加密货币行情
牛来 _比特币行情
Eigenlayer _比特币行情
Ripple USD _加密货币行情
Pendle _以太坊ETH价格
MegaETH _比特币
NVDAB _加密货币行情
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情