Virtuals Protocol
VIRTUAL · 美元计价
$0.5796
-2.64%
≈ ￥3.8254
(-$0.02)
更新于 2026-11-03 07:25:01
24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5953
24H 成交量$161.26万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1337 | $336.57万 | $3,778.65万 | 0.59% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -1.95% |
| 468 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $24.21万 | $1,979.23万 | -1.98% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 334 |
GRTThe Graph
|
$0.01952 | $0.02027 | $0.01925 | $41.34万 | $1.87亿 | -2.89% |
| 671 |
QKCQuarkChain
|
$0.002284 | $0.002392 | $0.002251 | $4.39万 | $1,669.62万 | -1.30% |
| 70 |
AMDBAMDB
|
$475.84 | $520.50 | $466.43 | $465.47万 | — | -7.11% |
| 269 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.29万 | $6,380.18万 | -0.35% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,456.06万 | $38.64亿 | -0.08% |
| 340 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -4.58% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
CRDOBCRDOB
|
$141.68 | $157.04 | $139.25 | $12.50万 | — | -6.82% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1533 | $550.82万 | $4.05亿 | -4.27% |
相关站点
共 40 个
Injective _比特币行情
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin _加密货币行情
牛来 _BTC行情
BEAMX _加密货币行情
Chainlink _比特币
THORChain _加密货币行情
Stacks _BTC行情
Plasma _数字货币市值
TSLAB _比特币
牛来 _加密货币行情
Haedal _比特币
Ethereum _币种排行
First Digital _币种排行
1000CAT _以太坊ETH价格
Aave _比特币
BFUSD _以太坊ETH价格
ZAMA _比特币
CRWVB _币种排行
LITEB _比特币
Pump.fun _加密货币行情
Eigenlayer _币种排行
RWUSD _比特币行情
PAX Gold _加密货币行情
Filecoin _币种排行
BFUSD _加密货币行情
Eigenlayer _数字货币市值
BEAMX _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TSLAB _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _币种排行
Dogecoin _加密货币行情
牛来 _比特币
Cardano _数字货币市值
牛来 _比特币行情
1000CAT _币种排行
Ondo _数字货币市值