UVXYB
UVXYB · 美元计价
$18.61
-1.79%
≈ ￥122.826
(-$0.34)
更新于 2026-11-03 02:55:02
24H 最高$18.97
24H 最低$17.61
今日开盘$18.95
24H 成交量$7.74万
流通市值—
24H 涨跌额(-$0.34)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1339 | $333.26万 | $3,778.65万 | 0.52% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000751 | $11.15万 | $1,141.54万 | -2.59% |
| 440 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0778 | $26.68万 | $1,979.23万 | -2.25% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.15万 | $223.40万 | -2.68% |
| 328 |
GRTThe Graph
|
$0.01948 | $0.02027 | $0.0194 | $40.78万 | $1.87亿 | -2.65% |
| 662 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002262 | $4.79万 | $1,669.62万 | -4.28% |
| 100 |
AMDBAMDB
|
$479.89 | $520.50 | $478.54 | $245.96万 | — | -6.03% |
| 296 |
ARKMArkham
|
$0.1131 | $0.1139 | $0.1099 | $48.01万 | $6,380.18万 | 0.18% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 9 |
USD1USD1
|
$0.99797 | $0.9994 | $0.99755 | $7,649.12万 | $38.64亿 | -0.12% |
| 363 |
TSTTest
|
$0.01261 | $0.01322 | $0.01255 | $36.36万 | $1,200.28万 | -4.25% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
CRDOBCRDOB
|
$143.52 | $157.04 | $143.52 | $10.75万 | — | -4.96% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 59 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1632 | $0.1537 | $544.76万 | $4.05亿 | -3.61% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
1000CAT _加密货币行情
Origin _数字货币市值
Pepe _币种排行
Aerodrome _币种排行
TRON _以太坊ETH价格
Official _币种排行
USDC _比特币
Ethena USDe _币种排行
MSTRB _加密货币行情
INTWB _以太坊ETH价格
Gram _数字货币市值
MARSCOIN _加密货币行情
Hedera _比特币行情
AMDB _数字货币市值
Ripple USD _数字货币市值
1000CAT _数字货币市值
Stellar _比特币
Aster _比特币行情
BEAMX _比特币行情
Ondo _以太坊ETH价格
牛来 _加密货币行情
Lisk _以太坊ETH价格
SNDKB _以太坊ETH价格
Caldera _BTC行情
INTCB _以太坊ETH价格
Ondo _以太坊ETH价格
TRON _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNB _BTC行情
Filecoin _币种排行
Uniswap _BTC行情
Chainlink _以太坊ETH价格
Official _比特币
TRON _BTC行情
BitTensor _以太坊ETH价格
ZAMA _BTC行情
牛来 _加密货币行情