xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1337 | $334.62万 | $3,778.65万 | -0.37% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 598 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.34万 | $1,141.54万 | -2.22% |
| 445 |
BREVBrevis
|
$0.0779 | $0.0834 | $0.0776 | $26.65万 | $1,979.23万 | -2.87% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 543 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.87万 | $223.40万 | -3.41% |
| 334 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $41.23万 | $1.87亿 | -2.70% |
| 664 |
QKCQuarkChain
|
$0.002253 | $0.002392 | $0.002251 | $4.84万 | $1,669.62万 | -4.29% |
| 87 |
AMDBAMDB
|
$474.13 | $520.50 | $470.76 | $323.82万 | — | -6.92% |
| 284 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $50.38万 | $6,380.18万 | 0.62% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 9 |
USD1USD1
|
$0.99809 | $0.9994 | $0.99755 | $8,020.72万 | $38.64亿 | -0.10% |
| 333 |
TSTTest
|
$0.01248 | $0.01322 | $0.01233 | $41.27万 | $1,200.28万 | -4.66% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
CRDOBCRDOB
|
$141.67 | $157.04 | $140.07 | $10.97万 | — | -6.26% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 61 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $536.04万 | $4.05亿 | -3.42% |
相关站点
共 40 个
XRP _币种排行
United Stables _BTC行情
Celestia _以太坊ETH价格
CRWVB _比特币
Mitosis _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _加密货币行情
Origin _币种排行
First Digital _以太坊ETH价格
RWUSD _比特币行情
LITEB _比特币
BEAMX _加密货币行情
Quant _以太坊ETH价格
Lisk _比特币行情
ZAMA _以太坊ETH价格
PAX Gold _币种排行
Litecoin _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pendle _数字货币市值
Artificial _数字货币市值
Stellar _加密货币行情
BNCB _比特币
MSTRB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Haedal _币种排行
Bitcoin Cash _数字货币市值
Litecoin _以太坊ETH价格
Aptos _比特币
TSLAB _比特币行情
Arbitrum _BTC行情
BNCB _比特币
Polkadot _比特币行情
Celo _币种排行
Chainlink _比特币
Stacks _以太坊ETH价格
NFPrompt _比特币行情
牛来 _比特币
1000CAT _BTC行情
Holo _币种排行