Tellor
TRB · 美元计价
$16.03
-3.49%
≈ ￥105.798
(-$0.58)
更新于 2026-11-03 03:45:01
24H 最高$16.79
24H 最低$16.00
今日开盘$16.61
24H 成交量$84.74万
流通市值$4,344.49万
24H 涨跌额(-$0.58)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1337 | $334.48万 | $3,778.65万 | -0.67% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 604 |
SPELLSpell Token
|
$0.0000747 | $0.0000787 | $0.0000746 | $11.15万 | $1,141.54万 | -2.48% |
| 441 |
BREVBrevis
|
$0.0776 | $0.0834 | $0.0776 | $26.55万 | $1,979.23万 | -3.12% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 548 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.412 | $0.395 | $16.27万 | $223.40万 | -3.88% |
| 332 |
GRTThe Graph
|
$0.01932 | $0.02027 | $0.01925 | $41.02万 | $1.87亿 | -3.45% |
| 664 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002262 | $4.83万 | $1,669.62万 | -3.63% |
| 92 |
AMDBAMDB
|
$473.32 | $520.50 | $471.30 | $285.54万 | — | -7.03% |
| 283 |
ARKMArkham
|
$0.1118 | $0.1139 | $0.1099 | $50.27万 | $6,380.18万 | -0.53% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $7,965.88万 | $38.64亿 | -0.10% |
| 335 |
TSTTest
|
$0.01241 | $0.01322 | $0.01233 | $40.88万 | $1,200.28万 | -5.20% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
CRDOBCRDOB
|
$141.45 | $157.04 | $141.18 | $10.92万 | — | -6.41% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 60 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1632 | $0.1536 | $528.41万 | $4.05亿 | -3.75% |
相关站点
共 40 个
PAX Gold _加密货币行情
Filecoin _数字货币市值
CRWVB _以太坊ETH价格
TRON _加密货币行情
Pendle _加密货币行情
Pump.fun _比特币
DRAMB _以太坊ETH价格
BitTensor _以太坊ETH价格
Cardano _加密货币行情
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Internet _币种排行
TONToken _数字货币市值
CRCLB _比特币
BEAMX _BTC行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _数字货币市值
Ethena USDe _以太坊ETH价格
Stacks _以太坊ETH价格
Celo _币种排行
牛来 _比特币行情
Zcash _比特币行情
BFUSD _以太坊ETH价格
Ondo _数字货币市值
DRAMB _以太坊ETH价格
MRVLB _比特币
INTWB _比特币
Dogecoin _BTC行情
TQQQB _BTC行情
DRAMB _比特币行情
LITEB _数字货币市值
Sui _比特币行情
Ethena USDe _比特币
Tether Gold _比特币行情
EUR _比特币
Gram _比特币
Ethereum _BTC行情
MARSCOIN _数字货币市值
SOXLB _BTC行情