TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 01:55:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1339 | $334.72万 | $3,778.65万 | -1.10% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 590 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000752 | $11.63万 | $1,141.54万 | -3.21% |
| 439 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $27.12万 | $1,979.23万 | -3.09% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.52万 | $223.40万 | -2.68% |
| 341 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.0194 | $38.72万 | $1.87亿 | -3.28% |
| 662 |
QKCQuarkChain
|
$0.002289 | $0.002401 | $0.002262 | $4.79万 | $1,669.62万 | -3.46% |
| 99 |
AMDBAMDB
|
$481.8 | $520.50 | $480.21 | $238.40万 | — | -6.03% |
| 318 |
ARKMArkham
|
$0.1124 | $0.1141 | $0.1099 | $41.78万 | $6,380.18万 | -1.06% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99801 | $0.9994 | $0.99792 | $7,653.80万 | $38.64亿 | -0.10% |
| 367 |
TSTTest
|
$0.01259 | $0.01332 | $0.01255 | $35.53万 | $1,200.28万 | -5.48% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
CRDOBCRDOB
|
$144.74 | $157.04 | $144.49 | $10.62万 | — | -4.56% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 58 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1632 | $0.1537 | $542.03万 | $4.05亿 | -4.75% |
相关站点
共 40 个
Sei _数字货币市值
Zcash _以太坊ETH价格
MegaETH _BTC行情
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
INTWB _比特币
BNCB _比特币
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _比特币行情
Haedal _以太坊ETH价格
Official _币种排行
Polkadot _币种排行
Uniswap _加密货币行情
BFUSD _比特币
Haedal _币种排行
Worldcoin _比特币行情
MARSCOIN _数字货币市值
Gram _BTC行情
Dogecoin _数字货币市值
Ripple USD _比特币
SKHYB _币种排行
Ethena _币种排行
Bitcoin Cash _以太坊ETH价格
Gram _BTC行情
Gitcoin _比特币
Pepe _BTC行情
SKHYB _币种排行
Caldera _以太坊ETH价格
BNCB _以太坊ETH价格
First Digital _币种排行
QQQB _BTC行情
1000CAT _比特币行情
NVDAB _BTC行情
MARSCOIN _BTC行情
Ethena USDe _比特币行情
BNCB _加密货币行情
XRP _数字货币市值