Steem
STEEM · 美元计价
$0.04849
-4.17%
≈ ￥0.320034
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.05104
24H 最低$0.04799
今日开盘$0.0506
24H 成交量$62.89万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1339 | $329.44万 | $3,799.93万 | 0.37% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 579 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $11.37万 | $1,175.35万 | -1.92% |
| 415 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $27.49万 | $2,026.73万 | -1.37% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.77万 | $228.20万 | -2.91% |
| 363 |
GRTThe Graph
|
$0.01988 | $0.02031 | $0.01975 | $34.25万 | $1.93亿 | -1.97% |
| 658 |
QKCQuarkChain
|
$0.002331 | $0.002402 | $0.002262 | $4.98万 | $1,728.49万 | -1.94% |
| 131 |
AMDBAMDB
|
$495.33 | $520.50 | $495.33 | $139.77万 | — | -3.54% |
| 348 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $35.38万 | $6,464.09万 | -0.27% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99821 | $7,106.91万 | $38.70亿 | -0.06% |
| 384 |
TSTTest
|
$0.01283 | $0.01335 | $0.01283 | $31.37万 | $1,257.62万 | -3.90% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 615 |
CRDOBCRDOB
|
$148.41 | $157.04 | $145.26 | $9.47万 | — | -2.10% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 64 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1632 | $0.1573 | $427.81万 | $4.23亿 | -2.59% |
相关站点
共 40 个
Origin _币种排行
Filecoin _币种排行
Bubblemaps _数字货币市值
Ondo _比特币行情
XRP _比特币行情
Huma Finance _BTC行情
RWUSD _数字货币市值
TQQQB _加密货币行情
TONToken _BTC行情
1000CAT _加密货币行情
Polkadot _加密货币行情
CRCLB _数字货币市值
TRON _数字货币市值
RedStone _数字货币市值
Aptos _加密货币行情
First Digital _比特币行情
INTWB _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _以太坊ETH价格
XRP _币种排行
Pendle _以太坊ETH价格
Gram _加密货币行情
牛来 _以太坊ETH价格
TQQQB _币种排行
Gitcoin _币种排行
Official _数字货币市值
Zcash _币种排行
Pendle _比特币
Aave _币种排行
Internet _BTC行情
Ethereum _比特币行情
Uniswap _以太坊ETH价格
THORChain _数字货币市值
TSLAB _比特币
Hyperliquid _比特币
TQQQB _以太坊ETH价格
MegaETH _数字货币市值
SKHYB _币种排行
Sophon _币种排行
OFFICIAL TRUMP _以太坊ETH价格