Sophon
SOPH · 美元计价
$0.00147
-14.04%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.00173
24H 最低$0.00142
今日开盘$0.00171
24H 成交量$230.56万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $331.63万 | $3,778.65万 | -0.22% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.87万 | $1,141.54万 | -2.46% |
| 484 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0769 | $21.63万 | $1,979.23万 | -1.90% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.25% |
| 331 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01919 | $41.70万 | $1.87亿 | -3.01% |
| 679 |
QKCQuarkChain
|
$0.002295 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.88% |
| 64 |
AMDBAMDB
|
$472.99 | $517.56 | $466.43 | $528.13万 | — | -8.39% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.86万 | $6,380.18万 | 2.06% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.23亿 | $38.64亿 | 0.00% |
| 348 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.44万 | $1,200.28万 | -2.02% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
CRDOBCRDOB
|
$141.18 | $156.55 | $139.25 | $12.73万 | — | -9.41% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1526 | $526.44万 | $4.05亿 | -3.15% |
相关站点
共 40 个
Hyperliquid _币种排行
Uniswap _币种排行
Gitcoin _BTC行情
USD1 _BTC行情
Ethena USDe _BTC行情
Aave _BTC行情
Celestia _比特币行情
Gram _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _比特币
Hedera _BTC行情
BitTensor _以太坊ETH价格
KORUB _BTC行情
Aerodrome _比特币行情
BEAMX _BTC行情
Holo _BTC行情
MUB _加密货币行情
Pump.fun _比特币行情
TONToken _币种排行
PAX Gold _数字货币市值
Stellar _BTC行情
Chainlink _数字货币市值
Plasma _比特币行情
Cardano _币种排行
TRON _币种排行
SKHYB _加密货币行情
NBISB _以太坊ETH价格
BEAMX _加密货币行情
MUB _数字货币市值
Stellar _币种排行
Arbitrum _以太坊ETH价格
Aster _币种排行
Litecoin _比特币行情
Hedera _数字货币市值
Bitcoin _币种排行
Sui _加密货币行情
Quant _比特币行情
Dogecoin _加密货币行情
BNB _比特币行情
Plasma _加密货币行情