Sky
SKY · 美元计价
$0.0645
-4.26%
≈ ￥0.4257
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06737
24H 成交量$101.34万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $333.89万 | $3,778.65万 | 0.66% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 623 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.68% |
| 473 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.31万 | $1,979.23万 | -1.74% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.44万 | $223.40万 | -0.98% |
| 351 |
GRTThe Graph
|
$0.0195 | $0.02025 | $0.01925 | $39.32万 | $1.87亿 | -2.55% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.94% |
| 67 |
AMDBAMDB
|
$471.78 | $520.50 | $466.43 | $492.45万 | — | -8.16% |
| 265 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.50万 | $6,380.18万 | 0.36% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,696.05万 | $38.64亿 | -0.08% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.96万 | $1,200.28万 | -3.83% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 590 |
CRDOBCRDOB
|
$140.42 | $157.04 | $139.25 | $12.88万 | — | -7.77% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $553.69万 | $4.05亿 | -3.53% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
SOXLB _数字货币市值
Arbitrum _比特币
Origin _比特币
SNXXB _比特币行情
BEAMX _币种排行
CRCLB _数字货币市值
Polkadot _加密货币行情
XRP _比特币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
Hedera _比特币行情
Initia _加密货币行情
1000CAT _比特币行情
牛来 _比特币
KORUB _币种排行
USD1 _BTC行情
Gitcoin _数字货币市值
Quant _数字货币市值
BitTensor _以太坊ETH价格
Internet _加密货币行情
Gram _以太坊ETH价格
Caldera _BTC行情
Pudgy Penguins _币种排行
Ondo _币种排行
Pepe _BTC行情
Chainlink _比特币行情
XRP _比特币
Dogecoin _数字货币市值
Holo _数字货币市值
First Digital _以太坊ETH价格
Cardano _比特币
QQQB _比特币行情
BNCB _数字货币市值
ZAMA _数字货币市值
Chainlink _BTC行情
AMDB _数字货币市值
OFFICIAL TRUMP _币种排行
Pepe _币种排行