QCOMB
QCOMB · 美元计价
$164.53
-0.33%
≈ ￥1085.9
(-$0.55)
更新于 2026-11-03 03:15:04
24H 最高$169.69
24H 最低$164.38
今日开盘$165.08
24H 成交量$4.89万
流通市值—
24H 涨跌额(-$0.55)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $332.92万 | $3,778.65万 | 0.30% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 598 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.000075 | $11.18万 | $1,141.54万 | -2.34% |
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.26万 | $1,979.23万 | -2.00% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.50万 | $223.40万 | -3.16% |
| 332 |
GRTThe Graph
|
$0.01943 | $0.02027 | $0.01938 | $40.37万 | $1.87亿 | -2.46% |
| 661 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002262 | $4.82万 | $1,669.62万 | -4.07% |
| 98 |
AMDBAMDB
|
$477.02 | $520.50 | $475.97 | $251.61万 | — | -6.34% |
| 290 |
ARKMArkham
|
$0.1126 | $0.1139 | $0.1099 | $48.59万 | $6,380.18万 | 0.00% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99791 | $0.9994 | $0.99755 | $7,806.75万 | $38.64亿 | -0.12% |
| 362 |
TSTTest
|
$0.01258 | $0.01322 | $0.01255 | $36.65万 | $1,200.28万 | -3.90% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 607 |
CRDOBCRDOB
|
$142.93 | $157.04 | $142.00 | $10.76万 | — | -5.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $525.42万 | $4.05亿 | -2.88% |
相关站点
共 40 个
Zcash _比特币行情
Quant _BTC行情
Pump.fun _比特币行情
CRWVB _比特币行情
牛来 _比特币行情
LayerZero _比特币
Quant _数字货币市值
Uniswap _BTC行情
Gram _比特币行情
BNB _加密货币行情
Avalanche _比特币行情
牛来 _币种排行
MSTRB _比特币
QQQB _加密货币行情
QQQB _比特币
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值
SNXXB _比特币
Solana _BTC行情
Sui _加密货币行情
Solana _币种排行
Aptos _以太坊ETH价格
Artificial _币种排行
Plasma _比特币
Polkadot _以太坊ETH价格
BEAMX _币种排行
TRON _以太坊ETH价格
QQQB _加密货币行情
Solana _以太坊ETH价格
Pump.fun _BTC行情
Pendle _加密货币行情
牛来 _数字货币市值
LayerZero _BTC行情
Arbitrum _比特币行情
TSLAB _比特币行情
TSLAB _BTC行情
Arbitrum _BTC行情
SNXXB _加密货币行情
SOXLB _以太坊ETH价格