PENGB
PENGB · 美元计价
$41.29
-1.08%
≈ ￥272.514
(-$0.45)
更新于 2026-11-09 06:25:02
24H 最高$42.01
24H 最低$40.96
今日开盘$41.74
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.45)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
REDRedStone
|
$0.1498 | $0.1571 | $0.1472 | $69.31万 | $4,298.73万 | 0.00% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 598 |
SPELLSpell Token
|
$0.0000689 | $0.0000726 | $0.0000667 | $8.73万 | $1,071.16万 | -4.57% |
| 437 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $22.55万 | $1,780.51万 | -5.03% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.96万 | $216.27万 | -3.79% |
| 269 |
GRTThe Graph
|
$0.01831 | $0.01906 | $0.01775 | $48.16万 | $1.76亿 | -3.58% |
| 624 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $5.06万 | $1,579.52万 | -3.60% |
| 336 |
AMDBAMDB
|
$444.1 | $452.84 | $439.74 | $35.68万 | — | -0.39% |
| 319 |
ARKMArkham
|
$0.0945 | $0.1018 | $0.0921 | $38.59万 | $5,501.25万 | -6.44% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 4 |
USD1USD1
|
$0.99859 | $0.9994 | $0.99832 | $1.19亿 | $34.12亿 | -0.04% |
| 316 |
TSTTest
|
$0.0111 | $0.01207 | $0.01074 | $38.89万 | $1,084.77万 | -5.85% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 190 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 655 |
CRDOBCRDOB
|
$119.19 | $122.85 | $118.21 | $1.41万 | — | -1.61% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 43 |
FETArtificial Superintelligence A
|
$0.1384 | $0.1451 | $0.1344 | $593.86万 | $3.67亿 | -3.96% |
相关站点
共 40 个
比特币 _币种排行
Huma Finance _币种排行
United Stables _比特币行情
Zama _比特币行情
Arbitrum _比特币行情
Avalanche _加密货币行情
Sui _数字货币市值
Mitosis _币种排行
CyberConnect _比特币行情
BFUSD _以太坊ETH价格
Injective _BTC行情
Avalanche _数字货币市值
LayerZero _加密货币行情
RNDR _数字货币市值
恒星币 _加密货币行情
Worldcoin _比特币行情
RNDR _比特币
Tether Gold _以太坊ETH价格
Shiba Inu _BTC行情
Aster _比特币行情
DODO _以太坊ETH价格
Caldera _加密货币行情
Ethena _BTC行情
Ripple USD _比特币
USDC _比特币行情
Raydium _加密货币行情
Gains Network _BTC行情
Holo _比特币
Wrapped _以太坊ETH价格
Gains Network _BTC行情
RNDR _数字货币市值
Aster _加密货币行情
Injective _加密货币行情
Vanar Chain _BTC行情
波场 _BTC行情
瑞波币 _数字货币市值
Gains Network _比特币
Wrapped _比特币
Ethena _比特币
Ripple USD _加密货币行情