Pendle
PENDLE · 美元计价
$1.786
-4.54%
≈ ￥11.7876
(-$0.09)
更新于 2026-11-02 21:20:02
24H 最高$1.87
24H 最低$1.79
今日开盘$1.871
24H 成交量$286.14万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1339 | $327.33万 | $3,799.93万 | -0.29% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -2.67% |
| 415 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.28万 | $2,026.73万 | -3.27% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.61% |
| 353 |
GRTThe Graph
|
$0.01979 | $0.02048 | $0.01975 | $33.27万 | $1.93亿 | -2.66% |
| 636 |
QKCQuarkChain
|
$0.002328 | $0.002408 | $0.002262 | $5.21万 | $1,728.49万 | -2.80% |
| 172 |
AMDBAMDB
|
$511.51 | $520.50 | $508.00 | $87.00万 | — | -0.46% |
| 434 |
ARKMArkham
|
$0.1101 | $0.1149 | $0.1099 | $24.21万 | $6,464.09万 | -3.68% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 9 |
USD1USD1
|
$0.99853 | $0.9994 | $0.9985 | $5,759.28万 | $38.70亿 | -0.04% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.98万 | $1,257.62万 | -3.57% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 647 |
CRDOBCRDOB
|
$153.1 | $157.04 | $150.94 | $4.28万 | — | 0.76% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $409.86万 | $4.23亿 | -3.50% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Worldcoin _币种排行
SOXLB _比特币行情
EUR _以太坊ETH价格
Sui _加密货币行情
Gram _BTC行情
Avalanche _币种排行
Gram _币种排行
Gitcoin _币种排行
牛来 _比特币行情
BNB _BTC行情
Injective _BTC行情
USD1 _BTC行情
Sei _币种排行
PAX Gold _以太坊ETH价格
BNB _数字货币市值
Mitosis _比特币行情
Arbitrum _数字货币市值
Ethena _比特币
Filecoin _比特币行情
KORUB _加密货币行情
Polkadot _比特币行情
BitTensor _加密货币行情
USDC _比特币行情
KORUB _以太坊ETH价格
PancakeSwap _比特币
Origin _比特币行情
Aster _BTC行情
Sophon _数字货币市值
Stellar _BTC行情
Solv Protocol _加密货币行情
Celestia _比特币行情
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
SOXLB _比特币行情
TRON _加密货币行情
NFPrompt _币种排行
QQQB _比特币行情
Quant _币种排行
SNDKB _BTC行情