PDDB
PDDB · 美元计价
$82.34
3.40%
≈ ￥543.444
($2.71)
更新于 2026-11-03 18:05:02
24H 最高$83.22
24H 最低$79.63
今日开盘$79.63
24H 成交量$16.94万
流通市值—
24H 涨跌额($2.71)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
REDRedStone
|
$0.1365 | $0.149 | $0.1336 | $125.86万 | $3,778.65万 | -4.21% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.12万 | $1,141.54万 | -0.91% |
| 535 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.56万 | $1,979.23万 | -1.15% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.16万 | $223.40万 | 0.00% |
| 326 |
GRTThe Graph
|
$0.01951 | $0.0201 | $0.01919 | $41.77万 | $1.87亿 | -1.71% |
| 679 |
QKCQuarkChain
|
$0.002287 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -1.21% |
| 66 |
AMDBAMDB
|
$480.99 | $516.69 | $466.43 | $523.92万 | — | -6.67% |
| 213 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.75万 | $6,380.18万 | 1.71% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 6 |
USD1USD1
|
$0.99932 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.03% |
| 347 |
TSTTest
|
$0.01265 | $0.01321 | $0.01233 | $39.09万 | $1,200.28万 | -2.84% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
CRDOBCRDOB
|
$144.36 | $156.50 | $139.25 | $12.72万 | — | -7.23% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $545.37万 | $4.05亿 | -2.46% |
相关站点
共 40 个
BNB _比特币行情
EUR _比特币
Avalanche _币种排行
SNDKB _币种排行
TQQQB _加密货币行情
BNB _数字货币市值
Stellar _加密货币行情
Official _以太坊ETH价格
Tether Gold _币种排行
BEAMX _BTC行情
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
Celo _数字货币市值
AMDB _BTC行情
NVDAB _比特币行情
CRCLB _BTC行情
Bitcoin _币种排行
Pendle _比特币行情
LITEB _以太坊ETH价格
Huma Finance _币种排行
XRP _数字货币市值
BNCB _币种排行
Lisk _比特币
RWUSD _比特币
Gitcoin _加密货币行情
MegaETH _比特币行情
PAX Gold _加密货币行情
Worldcoin _加密货币行情
SOXLB _加密货币行情
Aptos _比特币
PAX Gold _比特币行情
TRON _币种排行
LayerZero _比特币
Worldcoin _BTC行情
MSTRB _币种排行
USDC _BTC行情
Aptos _比特币
MSTRB _加密货币行情
Zcash _BTC行情
KORUB _比特币