NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $328.16万 | $3,799.93万 | 0.07% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 584 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.05万 | $1,175.35万 | -2.79% |
| 414 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.28万 | $2,026.73万 | -3.28% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.31万 | $228.20万 | -3.37% |
| 353 |
GRTThe Graph
|
$0.01978 | $0.02048 | $0.01975 | $33.47万 | $1.93亿 | -2.90% |
| 636 |
QKCQuarkChain
|
$0.002347 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -2.45% |
| 173 |
AMDBAMDB
|
$510.97 | $520.50 | $508.00 | $87.04万 | — | -0.46% |
| 428 |
ARKMArkham
|
$0.1106 | $0.1149 | $0.1099 | $24.88万 | $6,464.09万 | -3.32% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 9 |
USD1USD1
|
$0.9985 | $0.9994 | $0.99846 | $5,857.82万 | $38.70亿 | -0.04% |
| 366 |
TSTTest
|
$0.01293 | $0.01343 | $0.01283 | $31.97万 | $1,257.62万 | -3.72% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 646 |
CRDOBCRDOB
|
$153 | $157.04 | $150.94 | $4.38万 | — | 0.94% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1576 | $0.1639 | $0.1573 | $412.00万 | $4.23亿 | -3.49% |
相关站点
共 40 个
Bitcoin _币种排行
Initia _比特币
MUB _BTC行情
Origin _以太坊ETH价格
XRP _比特币
Pepe _比特币
Pendle _比特币
Bubblemaps _BTC行情
CRCLB _比特币行情
RedStone _数字货币市值
Litecoin _比特币
Bubblemaps _币种排行
INTCB _以太坊ETH价格
Dogecoin _币种排行
Quant _比特币行情
PAX Gold _加密货币行情
Pepe _币种排行
LITEB _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _币种排行
Aave _比特币
Bitcoin Cash _币种排行
MUB _币种排行
Initia _币种排行
Bitcoin _比特币行情
PAX Gold _比特币
Huma Finance _比特币行情
USD1 _加密货币行情
Pudgy Penguins _币种排行
Gitcoin _数字货币市值
LITEB _以太坊ETH价格
Polkadot _BTC行情
Solv Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
MARSCOIN _以太坊ETH价格
SNDKB _BTC行情
DRAMB _以太坊ETH价格
Solv Protocol _币种排行
BFUSD _BTC行情