Nexo
NEXO · 美元计价
$0.74
-3.52%
≈ ￥4.884
(-$0.03)
更新于 2026-11-03 06:40:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.767
24H 成交量$88.47万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.48% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.73万 | $1,979.23万 | -0.63% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.97% |
| 332 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.90万 | $1.87亿 | -2.25% |
| 668 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.76% |
| 71 |
AMDBAMDB
|
$468.66 | $520.50 | $466.43 | $443.75万 | — | -8.08% |
| 269 |
ARKMArkham
|
$0.1121 | $0.1142 | $0.1099 | $55.11万 | $6,380.18万 | -0.27% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,439.96万 | $38.64亿 | -0.06% |
| 337 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $41.04万 | $1,200.28万 | -3.53% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 600 |
CRDOBCRDOB
|
$140.44 | $157.04 | $139.25 | $11.90万 | — | -7.06% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $546.07万 | $4.05亿 | -3.12% |
相关站点
共 40 个
Celestia _加密货币行情
Sophon _加密货币行情
MARSCOIN _加密货币行情
Gitcoin _比特币行情
ZAMA _加密货币行情
SNDKB _BTC行情
Pendle _比特币
Pudgy Penguins _比特币行情
Ondo _BTC行情
Chainlink _加密货币行情
Huma Finance _BTC行情
GOOGLB _加密货币行情
INTWB _币种排行
SNXXB _比特币
Pendle _比特币
Huma Finance _BTC行情
Uniswap _加密货币行情
GOOGLB _加密货币行情
Holo _币种排行
Stellar _比特币行情
DRAMB _数字货币市值
SOXLB _BTC行情
TONToken _币种排行
XRP _加密货币行情
Celestia _比特币
Sui _BTC行情
Pepe _以太坊ETH价格
Sophon _币种排行
Filecoin _比特币行情
MegaETH _以太坊ETH价格
Ethereum _加密货币行情
Plasma _比特币
TSLAB _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _比特币行情
TONToken _数字货币市值
QQQB _BTC行情
RedStone _以太坊ETH价格
Near Protocol _比特币
1000CAT _比特币行情