Mubarak
MUBARAK · 美元计价
$0.04244
-5.56%
≈ ￥0.280104
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.04543
24H 最低$0.04196
今日开盘$0.04494
24H 成交量$112.15万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.55万 | $3,778.65万 | -0.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 598 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -2.35% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.66万 | $1,979.23万 | -2.25% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.14万 | $223.40万 | -2.70% |
| 334 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.01925 | $41.41万 | $1.87亿 | -2.61% |
| 664 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.40% |
| 84 |
AMDBAMDB
|
$473.44 | $520.50 | $470.76 | $345.94万 | — | -7.05% |
| 284 |
ARKMArkham
|
$0.1127 | $0.1139 | $0.1099 | $50.81万 | $6,380.18万 | 0.45% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,085.84万 | $38.64亿 | -0.09% |
| 329 |
TSTTest
|
$0.01254 | $0.01322 | $0.01233 | $41.67万 | $1,200.28万 | -4.20% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 606 |
CRDOBCRDOB
|
$142.35 | $157.04 | $140.07 | $11.08万 | — | -5.92% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 61 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $538.45万 | $4.05亿 | -2.87% |
相关站点
共 40 个
Uniswap _币种排行
Mitosis _比特币行情
KORUB _以太坊ETH价格
PAX Gold _比特币
Bitcoin Cash _数字货币市值
MegaETH _BTC行情
LITEB _加密货币行情
TRON _币种排行
Hedera _比特币
Pepe _加密货币行情
Aerodrome _BTC行情
Holo _加密货币行情
USD1 _比特币
Filecoin _币种排行
QQQB _比特币
QQQB _数字货币市值
Lisk _比特币行情
USDC _加密货币行情
SKHYB _BTC行情
BFUSD _比特币
Worldcoin _加密货币行情
INTWB _比特币行情
Caldera _比特币
Stellar _加密货币行情
SNDKB _BTC行情
KORUB _比特币
Holo _加密货币行情
Aster _BTC行情
Quant _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aptos _BTC行情
Ethena USDe _比特币行情
Holo _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _数字货币市值
TQQQB _BTC行情
Solana _以太坊ETH价格
Pump.fun _比特币行情
Gram _以太坊ETH价格