Morpho
MORPHO · 美元计价
$2.11
-4.74%
≈ ￥13.926
(-$0.11)
更新于 2026-11-03 14:20:01
24H 最高$2.24
24H 最低$2.11
今日开盘$2.215
24H 成交量$178.99万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $333.13万 | $3,778.65万 | 0.00% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -2.47% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0816 | $0.0773 | $22.41万 | $1,979.23万 | -3.23% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.27万 | $223.40万 | -1.97% |
| 327 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.11% |
| 674 |
QKCQuarkChain
|
$0.002327 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.06% |
| 66 |
AMDBAMDB
|
$468.91 | $518.44 | $466.43 | $530.00万 | — | -9.53% |
| 216 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.07万 | $6,380.18万 | 1.98% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.13亿 | $38.64亿 | -0.03% |
| 332 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.09% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 590 |
CRDOBCRDOB
|
$139.47 | $156.55 | $139.25 | $12.56万 | — | -10.51% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 64 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1529 | $541.53万 | $4.05亿 | -3.64% |
相关站点
共 40 个
Avalanche _BTC行情
Ethena _比特币行情
NBISB _币种排行
KORUB _比特币
Hedera _比特币
Chainlink _币种排行
Ethereum _比特币
Cardano _以太坊ETH价格
Ripple USD _比特币行情
TRON _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _币种排行
Ethena USDe _比特币
CRCLB _以太坊ETH价格
KORUB _BTC行情
Sui _比特币
Bitcoin _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _比特币
BNCB _BTC行情
BNCB _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _比特币
Pendle _比特币
GOOGLB _比特币行情
Chainlink _加密货币行情
NVDAB _以太坊ETH价格
Chainlink _比特币行情
MRVLB _以太坊ETH价格
Celestia _比特币
Huma Finance _加密货币行情
MSTRB _BTC行情
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
Holo _数字货币市值
Ripple USD _以太坊ETH价格
Gram _BTC行情
DRAMB _数字货币市值
1000CAT _BTC行情