Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 10:50:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.10% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.94万 | $1,141.54万 | -3.08% |
| 478 |
BREVBrevis
|
$0.0777 | $0.0821 | $0.0776 | $22.79万 | $1,979.23万 | -5.13% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.31万 | $223.40万 | -2.21% |
| 335 |
GRTThe Graph
|
$0.01927 | $0.02025 | $0.01925 | $41.61万 | $1.87亿 | -3.84% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 65 |
AMDBAMDB
|
$476.44 | $520.50 | $466.43 | $514.69万 | — | -7.80% |
| 249 |
ARKMArkham
|
$0.1139 | $0.1147 | $0.1099 | $59.00万 | $6,380.18万 | 0.71% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 7 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $9,375.50万 | $38.64亿 | -0.10% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.34万 | $1,200.28万 | -4.68% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
CRDOBCRDOB
|
$142.36 | $157.04 | $139.25 | $12.38万 | — | -8.44% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.26万 | $4.05亿 | -4.64% |
相关站点
共 40 个
ZAMA _数字货币市值
Quant _币种排行
Litecoin _比特币行情
Cardano _BTC行情
Worldcoin _比特币
Quant _币种排行
GOOGLB _BTC行情
Chainlink _比特币行情
QQQB _以太坊ETH价格
Caldera _比特币行情
Aster _比特币
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Celestia _比特币行情
RedStone _加密货币行情
Zcash _币种排行
TONToken _以太坊ETH价格
Injective _比特币行情
NBISB _币种排行
MUB _比特币
Chainlink _比特币
Aave _BTC行情
First Digital _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
NBISB _以太坊ETH价格
XRP _加密货币行情
Filecoin _BTC行情
INTCB _加密货币行情
QQQB _加密货币行情
BFUSD _以太坊ETH价格
BNB _加密货币行情
MARSCOIN _加密货币行情
INTCB _数字货币市值
RWUSD _数字货币市值
Bitcoin Cash _比特币行情
Ethena USDe _加密货币行情
Sui _以太坊ETH价格
CRWVB _加密货币行情
Internet _比特币行情