Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.82万 | $3,778.65万 | 0.37% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.43万 | $1,141.54万 | -1.43% |
| 471 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0776 | $23.45万 | $1,979.23万 | -1.24% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.36万 | $223.40万 | -0.74% |
| 351 |
GRTThe Graph
|
$0.01953 | $0.02025 | $0.01925 | $39.34万 | $1.87亿 | -2.15% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.10万 | $1,669.62万 | -2.82% |
| 67 |
AMDBAMDB
|
$473.67 | $520.50 | $466.43 | $484.43万 | — | -7.96% |
| 265 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | 0.36% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,636.82万 | $38.64亿 | -0.08% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.66万 | $1,200.28万 | -3.54% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
CRDOBCRDOB
|
$141.42 | $157.04 | $139.25 | $12.80万 | — | -7.11% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1533 | $550.13万 | $4.05亿 | -2.98% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Mitosis _比特币
CRWVB _BTC行情
Pepe _比特币行情
MUB _数字货币市值
Ondo _比特币行情
NVDAB _比特币行情
MUB _加密货币行情
INTWB _比特币行情
Filecoin _以太坊ETH价格
KORUB _比特币行情
BFUSD _以太坊ETH价格
USD1 _比特币行情
USDC _加密货币行情
Pendle _币种排行
SNDKB _BTC行情
INTCB _加密货币行情
Aave _以太坊ETH价格
Initia _比特币行情
ZAMA _比特币
United Stables _加密货币行情
NFPrompt _加密货币行情
Ethena USDe _BTC行情
Avalanche _比特币
NFPrompt _比特币行情
Ethereum _数字货币市值
Ethena USDe _币种排行
BNB _数字货币市值
NVDAB _以太坊ETH价格
Cardano _比特币行情
NFPrompt _数字货币市值
Aster _BTC行情
PAX Gold _加密货币行情
Celestia _币种排行
Hyperliquid _比特币
MegaETH _加密货币行情
BFUSD _比特币行情
MegaETH _BTC行情
INTCB _比特币行情
Solana _加密货币行情