Chainlink
LINK · 美元计价
$11.083
-2.62%
≈ ￥73.1478
(-$0.30)
更新于 2026-11-03 05:35:02
24H 最高$11.44
24H 最低$11.00
今日开盘$11.381
24H 成交量$2,439.94万
流通市值$85.04亿
24H 涨跌额(-$0.30)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $335.89万 | $3,778.65万 | 0.07% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 605 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.58万 | $1,141.54万 | -2.09% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.93万 | $1,979.23万 | -0.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 333 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $41.99万 | $1.87亿 | -3.14% |
| 668 |
QKCQuarkChain
|
$0.00229 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.68% |
| 79 |
AMDBAMDB
|
$469.72 | $520.50 | $466.43 | $383.97万 | — | -8.14% |
| 271 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $54.90万 | $6,380.18万 | -0.35% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,211.50万 | $38.64亿 | -0.08% |
| 328 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $42.32万 | $1,200.28万 | -4.78% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
CRDOBCRDOB
|
$141.15 | $157.04 | $139.25 | $11.63万 | — | -6.82% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $547.38万 | $4.05亿 | -3.84% |
相关站点
共 40 个
Internet _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _以太坊ETH价格
Stacks _比特币行情
Bitcoin _加密货币行情
Ripple USD _以太坊ETH价格
GOOGLB _币种排行
牛来 _数字货币市值
Solana _比特币行情
MUB _数字货币市值
CRCLB _以太坊ETH价格
牛来 _币种排行
Litecoin _加密货币行情
Ondo _比特币行情
Polkadot _比特币行情
EUR _数字货币市值
Bitcoin Cash _加密货币行情
LayerZero _币种排行
Sophon _以太坊ETH价格
Dogecoin _比特币
Pudgy Penguins _以太坊ETH价格
GOOGLB _币种排行
Litecoin _以太坊ETH价格
Plasma _数字货币市值
TSLAB _币种排行
SNDKB _以太坊ETH价格
KORUB _比特币
LayerZero _数字货币市值
Injective _数字货币市值
Initia _加密货币行情
Filecoin _比特币
Zcash _加密货币行情
Hyperliquid _比特币
BNCB _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _比特币行情
牛来 _比特币
Chainlink _数字货币市值
Bitcoin _比特币
NFPrompt _加密货币行情