Kusama
KSM · 美元计价
$3.36
-2.89%
≈ ￥22.176
(-$0.10)
更新于 2026-11-03 04:30:02
24H 最高$3.50
24H 最低$3.32
今日开盘$3.46
24H 成交量$10.82万
流通市值$8.85万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.61万 | $3,778.65万 | -0.07% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
| 444 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0776 | $26.75万 | $1,979.23万 | -2.12% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.92万 | $223.40万 | -2.21% |
| 326 |
GRTThe Graph
|
$0.01947 | $0.02027 | $0.01925 | $42.17万 | $1.87亿 | -2.65% |
| 666 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.83万 | $1,669.62万 | -2.80% |
| 83 |
AMDBAMDB
|
$470.36 | $520.50 | $470.04 | $358.48万 | — | -7.78% |
| 280 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $51.60万 | $6,380.18万 | 1.25% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,106.24万 | $38.64亿 | -0.09% |
| 331 |
TSTTest
|
$0.01257 | $0.01322 | $0.01233 | $41.88万 | $1,200.28万 | -3.90% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 606 |
CRDOBCRDOB
|
$141.91 | $157.04 | $140.07 | $11.19万 | — | -6.24% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 61 |
FETArtificial Superintelligence A
|
$0.156 | $0.1632 | $0.1533 | $540.36万 | $4.05亿 | -3.05% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Hedera _比特币
CRWVB _币种排行
SNXXB _数字货币市值
Bitcoin Cash _币种排行
SNXXB _以太坊ETH价格
NBISB _加密货币行情
Zcash _比特币行情
Celo _加密货币行情
Sei _币种排行
Zcash _比特币
Initia _BTC行情
Aster _比特币
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Origin _BTC行情
QQQB _BTC行情
Celo _以太坊ETH价格
TSLAB _数字货币市值
Mitosis _加密货币行情
Stellar _加密货币行情
Dogecoin _比特币
XRP _加密货币行情
MSTRB _BTC行情
Huma Finance _加密货币行情
DRAMB _比特币行情
RWUSD _币种排行
MARSCOIN _比特币行情
Injective _数字货币市值
Injective _加密货币行情
BEAMX _币种排行
Gram _加密货币行情
GOOGLB _数字货币市值
QQQB _BTC行情
Caldera _BTC行情
Sei _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _加密货币行情
TONToken _加密货币行情
Solana _数字货币市值