IRENB
IRENB · 美元计价
$22.2
-8.64%
≈ ￥146.52
(-$2.10)
更新于 2026-11-03 04:45:02
24H 最高$24.93
24H 最低$22.05
今日开盘$24.3
24H 成交量$54.18万
流通市值—
24H 涨跌额(-$2.10)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $335.21万 | $3,778.65万 | -0.74% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
SPELLSpell Token
|
$0.0000747 | $0.0000787 | $0.0000744 | $11.48万 | $1,141.54万 | -2.48% |
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -2.73% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 328 |
GRTThe Graph
|
$0.01936 | $0.02027 | $0.01925 | $42.12万 | $1.87亿 | -3.73% |
| 667 |
QKCQuarkChain
|
$0.002293 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.21% |
| 83 |
AMDBAMDB
|
$469.77 | $520.50 | $466.48 | $362.39万 | — | -7.95% |
| 280 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $51.92万 | $6,380.18万 | -0.18% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,133.92万 | $38.64亿 | -0.08% |
| 330 |
TSTTest
|
$0.01248 | $0.01322 | $0.01233 | $41.87万 | $1,200.28万 | -4.95% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 606 |
CRDOBCRDOB
|
$140.6 | $157.04 | $139.56 | $11.28万 | — | -7.10% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $540.89万 | $4.05亿 | -3.96% |
相关站点
共 40 个
Internet _数字货币市值
RWUSD _币种排行
Hyperliquid _BTC行情
Pepe _币种排行
Quant _BTC行情
RWUSD _加密货币行情
RWUSD _比特币
QQQB _数字货币市值
Sophon _以太坊ETH价格
MUB _BTC行情
ZAMA _比特币
Hyperliquid _比特币
BNB _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena USDe _比特币
Huma Finance _以太坊ETH价格
DRAMB _以太坊ETH价格
Sei _BTC行情
Sui _币种排行
Avalanche _以太坊ETH价格
MRVLB _以太坊ETH价格
XRP _加密货币行情
LayerZero _币种排行
Hedera _加密货币行情
1000CAT _BTC行情
Near Protocol _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _数字货币市值
EUR _币种排行
XRP _比特币行情
Huma Finance _加密货币行情
THORChain _比特币行情
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin Cash _比特币
Plasma _以太坊ETH价格
Ripple USD _比特币行情
Ethereum _比特币
XRP _数字货币市值
Cardano _数字货币市值