IOST
IOST · 美元计价
$0.000716
-1.24%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000725
24H 成交量$49.84万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1339 | $332.23万 | $3,799.93万 | 0.52% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $11.31万 | $1,175.35万 | -2.30% |
| 402 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.83万 | $2,026.73万 | -2.21% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 350 |
GRTThe Graph
|
$0.01989 | $0.02047 | $0.01975 | $35.55万 | $1.93亿 | -2.79% |
| 657 |
QKCQuarkChain
|
$0.002331 | $0.002402 | $0.002262 | $5.10万 | $1,728.49万 | -1.31% |
| 137 |
AMDBAMDB
|
$505.22 | $520.50 | $503.16 | $129.08万 | — | -1.49% |
| 365 |
ARKMArkham
|
$0.1129 | $0.1144 | $0.1099 | $33.92万 | $6,464.09万 | -1.23% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $6,965.69万 | $38.70亿 | -0.06% |
| 381 |
TSTTest
|
$0.01292 | $0.01336 | $0.01283 | $31.44万 | $1,257.62万 | -2.86% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 616 |
CRDOBCRDOB
|
$151.51 | $157.04 | $145.26 | $9.07万 | — | 0.06% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 65 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1632 | $0.1573 | $422.59万 | $4.23亿 | -2.70% |
相关站点
共 40 个
Plasma _BTC行情
Dogecoin _加密货币行情
Official _加密货币行情
QQQB _数字货币市值
MARSCOIN _BTC行情
Huma Finance _以太坊ETH价格
GOOGLB _比特币
OFFICIAL TRUMP _BTC行情
INTCB _数字货币市值
Aave _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _BTC行情
Cardano _数字货币市值
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
Quant _数字货币市值
Caldera _BTC行情
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
Ethena _币种排行
Sophon _以太坊ETH价格
Internet _比特币
Initia _币种排行
Polkadot _数字货币市值
INTCB _比特币行情
LayerZero _比特币
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
Vanar Chain _以太坊ETH价格
Celo _加密货币行情
Caldera _比特币
MegaETH _币种排行
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
Vanar Chain _数字货币市值
Caldera _比特币
Official _比特币行情
Dogecoin _币种排行
NVDAB _比特币
XRP _比特币