Injective Protocol
INJ · 美元计价
$7.137
-1.48%
≈ ￥47.1042
(-$0.11)
更新于 2026-11-02 21:25:02
24H 最高$7.31
24H 最低$7.00
今日开盘$7.244
24H 成交量$596.69万
流通市值$7.02亿
24H 涨跌额(-$0.11)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1339 | $327.59万 | $3,799.93万 | -0.44% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.00万 | $1,175.35万 | -2.79% |
| 415 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.30万 | $2,026.73万 | -3.39% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.37% |
| 354 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.26万 | $1.93亿 | -2.75% |
| 636 |
QKCQuarkChain
|
$0.00233 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -3.16% |
| 172 |
AMDBAMDB
|
$510.74 | $520.50 | $508.00 | $87.00万 | — | -0.54% |
| 431 |
ARKMArkham
|
$0.1106 | $0.1149 | $0.1099 | $24.63万 | $6,464.09万 | -3.49% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 9 |
USD1USD1
|
$0.99853 | $0.9994 | $0.99846 | $5,833.28万 | $38.70亿 | -0.04% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.87万 | $1,257.62万 | -3.50% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 646 |
CRDOBCRDOB
|
$152.15 | $157.04 | $150.94 | $4.34万 | — | 0.15% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $411.12万 | $4.23亿 | -3.61% |
相关站点
共 40 个
LayerZero _比特币
Uniswap _比特币
SNDKB _币种排行
BIO Protocol _比特币行情
Aptos _加密货币行情
QQQB _比特币
Uniswap _币种排行
First Digital _数字货币市值
THORChain _以太坊ETH价格
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
Injective _加密货币行情
Ethena _以太坊ETH价格
RedStone _加密货币行情
Dogecoin _币种排行
Aptos _以太坊ETH价格
Solana _加密货币行情
KORUB _币种排行
Ethereum _以太坊ETH价格
KORUB _加密货币行情
Lisk _比特币行情
USDC _数字货币市值
BEAMX _比特币
Starknet _BTC行情
Solana _比特币行情
Prometeus _数字货币市值
Injective _数字货币市值
THORChain _BTC行情
TQQQB _比特币
Mitosis _BTC行情
Solv Protocol _币种排行
BFUSD _比特币行情
Pendle _币种排行
Official _以太坊ETH价格
Aster _比特币行情
Aptos _加密货币行情
NVDAB _币种排行
CRCLB _加密货币行情
Artificial _币种排行
Near Protocol _加密货币行情