Gnosis
GNO · 美元计价
$103.91
-1.11%
≈ ￥685.806
(-$1.17)
更新于 2026-11-03 13:15:02
24H 最高$105.80
24H 最低$102.89
今日开盘$105.08
24H 成交量$5.46万
流通市值$2.68亿
24H 涨跌额(-$1.17)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $333.31万 | $3,778.65万 | -0.15% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000776 | $0.0000744 | $10.87万 | $1,141.54万 | -2.96% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.35万 | $1,979.23万 | -3.58% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 325 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01921 | $43.13万 | $1.87亿 | -3.10% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002387 | $0.002235 | $3.63万 | $1,669.62万 | -3.89% |
| 66 |
AMDBAMDB
|
$470.98 | $520.50 | $466.43 | $524.95万 | — | -9.17% |
| 222 |
ARKMArkham
|
$0.1158 | $0.1166 | $0.1099 | $69.08万 | $6,380.18万 | 3.03% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 6 |
USD1USD1
|
$0.99916 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 334 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.55万 | $1,200.28万 | -3.84% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 590 |
CRDOBCRDOB
|
$140.16 | $156.95 | $139.25 | $12.80万 | — | -10.21% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1608 | $0.1529 | $541.82万 | $4.05亿 | -3.67% |
相关站点
共 40 个
Mitosis _BTC行情
Caldera _加密货币行情
First Digital _比特币行情
AAPLB _BTC行情
Origin _比特币行情
INTWB _比特币
AAPLB _以太坊ETH价格
AAPLB _数字货币市值
Initia _数字货币市值
BNCB _比特币
Aave _币种排行
SNXXB _加密货币行情
1000CAT _BTC行情
Aave _比特币
LITEB _BTC行情
Aave _比特币
BitTensor _加密货币行情
BFUSD _以太坊ETH价格
Lisk _比特币
SNDKB _BTC行情
Litecoin _以太坊ETH价格
USDC _币种排行
BNB _比特币
BitTensor _数字货币市值
Celo _比特币行情
Official _比特币
MegaETH _比特币行情
Stellar _数字货币市值
Official _BTC行情
Sophon _比特币行情
BEAMX _BTC行情
Hedera _以太坊ETH价格
Litecoin _数字货币市值
Celo _加密货币行情
Ondo _比特币
Origin _币种排行
BEAMX _以太坊ETH价格
Aster _加密货币行情
Chainlink _BTC行情
Haedal _数字货币市值