GENIUS
GENIUS · 美元计价
$0.2977
-0.87%
≈ ￥1.9648
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3003
24H 成交量$41.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1339 | $335.17万 | $3,778.65万 | 0.07% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 592 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.60万 | $1,141.54万 | -2.83% |
| 437 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $27.21万 | $1,979.23万 | -2.35% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $14.67万 | $223.40万 | -3.16% |
| 332 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.0194 | $39.71万 | $1.87亿 | -2.74% |
| 662 |
QKCQuarkChain
|
$0.002291 | $0.002392 | $0.002262 | $4.79万 | $1,669.62万 | -3.78% |
| 99 |
AMDBAMDB
|
$483.73 | $520.50 | $480.21 | $239.60万 | — | -5.37% |
| 315 |
ARKMArkham
|
$0.1134 | $0.1139 | $0.1099 | $42.33万 | $6,380.18万 | 0.27% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.9979 | $0.9994 | $0.99755 | $7,875.03万 | $38.64亿 | -0.11% |
| 367 |
TSTTest
|
$0.0127 | $0.01326 | $0.01255 | $35.73万 | $1,200.28万 | -3.93% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
CRDOBCRDOB
|
$145.2 | $157.04 | $144.49 | $10.68万 | — | -4.01% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 57 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $557.56万 | $4.05亿 | -3.72% |
相关站点
共 40 个
Haedal _BTC行情
Artificial _BTC行情
Ethena _以太坊ETH价格
Mitosis _比特币行情
Sui _比特币行情
Sei _以太坊ETH价格
Avalanche _数字货币市值
Origin _数字货币市值
Huma Finance _数字货币市值
Origin _比特币
BNB _币种排行
Huma Finance _比特币行情
Stellar _加密货币行情
DRAMB _比特币行情
SKHYB _BTC行情
NVDAB _数字货币市值
Origin _数字货币市值
1000CAT _数字货币市值
Near Protocol _比特币
INTWB _以太坊ETH价格
SNDKB _数字货币市值
XRP _比特币
Dogecoin _币种排行
Mitosis _BTC行情
Huma Finance _比特币行情
TONToken _数字货币市值
INTCB _币种排行
TSLAB _比特币行情
Litecoin _数字货币市值
Aster _数字货币市值
Sei _以太坊ETH价格
ZAMA _BTC行情
USD1 _加密货币行情
TONToken _数字货币市值
Lisk _以太坊ETH价格
Bitcoin _加密货币行情
BNB _比特币
Aster _币种排行
SNXXB _以太坊ETH价格
Gram _币种排行