EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 23:35:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1339 | $332.23万 | $3,799.93万 | 0.52% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $11.31万 | $1,175.35万 | -2.30% |
| 402 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.83万 | $2,026.73万 | -2.21% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 350 |
GRTThe Graph
|
$0.01989 | $0.02047 | $0.01975 | $35.55万 | $1.93亿 | -2.79% |
| 657 |
QKCQuarkChain
|
$0.002331 | $0.002402 | $0.002262 | $5.10万 | $1,728.49万 | -1.31% |
| 137 |
AMDBAMDB
|
$505.22 | $520.50 | $503.16 | $129.08万 | — | -1.49% |
| 365 |
ARKMArkham
|
$0.1129 | $0.1144 | $0.1099 | $33.92万 | $6,464.09万 | -1.23% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $6,965.69万 | $38.70亿 | -0.06% |
| 381 |
TSTTest
|
$0.01292 | $0.01336 | $0.01283 | $31.44万 | $1,257.62万 | -2.86% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 616 |
CRDOBCRDOB
|
$151.51 | $157.04 | $145.26 | $9.07万 | — | 0.06% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 65 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1632 | $0.1573 | $422.59万 | $4.23亿 | -2.70% |
相关站点
共 40 个
Injective _比特币行情
Sophon _比特币
Caldera _比特币行情
Lisk _BTC行情
USDC _比特币行情
BNCB _比特币行情
BEAMX _加密货币行情
Quant _比特币
Official _比特币行情
OFFICIAL TRUMP _数字货币市值
MUB _BTC行情
LayerZero _币种排行
Ethena _数字货币市值
Caldera _加密货币行情
Pepe _数字货币市值
Chainlink _比特币
Tether Gold _比特币
Ethereum _比特币
Aster _数字货币市值
Aster _数字货币市值
Pepe _币种排行
QQQB _数字货币市值
Mitosis _以太坊ETH价格
Injective _比特币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币
Solana _数字货币市值
THORChain _BTC行情
Tether Gold _币种排行
Origin _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
Pepe _比特币
First Digital _BTC行情
Aptos _加密货币行情
Litecoin _数字货币市值
Mitosis _比特币
CRWVB _比特币
Injective _加密货币行情
Ripple USD _加密货币行情