DYDX Chain
DYDX · 美元计价
$0.10135
-3.47%
≈ ￥0.66891
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10499
24H 成交量$30.39万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.29万 | $3,778.65万 | 0.44% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 620 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.21% |
| 468 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $24.15万 | $1,979.23万 | -1.49% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.21% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 670 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -2.53% |
| 70 |
AMDBAMDB
|
$475.29 | $520.50 | $466.43 | $469.53万 | — | -7.37% |
| 269 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.24万 | $6,380.18万 | -0.27% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $8,454.69万 | $38.64亿 | -0.09% |
| 339 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.74万 | $1,200.28万 | -4.73% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 594 |
CRDOBCRDOB
|
$142.21 | $157.04 | $139.25 | $12.63万 | — | -6.47% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1533 | $551.17万 | $4.05亿 | -4.14% |
相关站点
共 40 个
TSLAB _比特币行情
SNDKB _以太坊ETH价格
USDC _币种排行
牛来 _比特币
Ondo _加密货币行情
Ethena USDe _比特币
INTWB _BTC行情
Mitosis _以太坊ETH价格
USDC _以太坊ETH价格
MSTRB _以太坊ETH价格
TQQQB _加密货币行情
INTCB _币种排行
LayerZero _BTC行情
牛来 _比特币行情
Polkadot _币种排行
Aptos _比特币行情
Near Protocol _比特币
BNCB _以太坊ETH价格
CRCLB _BTC行情
Bitcoin _BTC行情
Ethereum _加密货币行情
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
Filecoin _数字货币市值
Stacks _数字货币市值
RWUSD _以太坊ETH价格
Solana _比特币
Ondo _比特币行情
USDC _数字货币市值
NFPrompt _币种排行
Origin _以太坊ETH价格
United Stables _比特币
Ondo _币种排行
牛来 _比特币
EUR _BTC行情
1000CAT _比特币行情
INTCB _BTC行情
Cardano _比特币行情
MegaETH _BTC行情
PAX Gold _BTC行情