DigiByte
DGB · 美元计价
$0.00315
-0.63%
≈ ￥0.02079
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00317
24H 成交量$9.63万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $336.17万 | $3,778.65万 | -0.59% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.55万 | $1,141.54万 | -2.35% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.12% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.69% |
| 328 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $42.30万 | $1.87亿 | -3.23% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.87万 | $1,669.62万 | -3.65% |
| 79 |
AMDBAMDB
|
$469.85 | $520.50 | $466.43 | $378.43万 | — | -7.99% |
| 273 |
ARKMArkham
|
$0.1136 | $0.1142 | $0.1099 | $53.76万 | $6,380.18万 | 0.62% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,189.81万 | $38.64亿 | -0.08% |
| 331 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.99万 | $1,200.28万 | -5.15% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
CRDOBCRDOB
|
$141.13 | $157.04 | $139.25 | $11.50万 | — | -6.83% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $543.91万 | $4.05亿 | -3.78% |
相关站点
共 40 个
AMDB _比特币
Uniswap _以太坊ETH价格
Ethena USDe _比特币行情
SKHYB _加密货币行情
Hyperliquid _比特币行情
EUR _数字货币市值
Zcash _币种排行
TQQQB _BTC行情
Tether Gold _BTC行情
Litecoin _加密货币行情
CRWVB _数字货币市值
BNB _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _以太坊ETH价格
1000CAT _币种排行
Caldera _比特币行情
RedStone _加密货币行情
TONToken _比特币行情
Celo _BTC行情
INTCB _比特币
Celestia _币种排行
Sei _加密货币行情
MUB _比特币
SKHYB _加密货币行情
Sei _币种排行
牛来 _数字货币市值
MUB _比特币
BEAMX _数字货币市值
Hyperliquid _加密货币行情
Aster _币种排行
Cardano _BTC行情
SNXXB _BTC行情
ZAMA _BTC行情
SOXLB _币种排行
牛来 _BTC行情
Origin _数字货币市值
OFFICIAL TRUMP _比特币
INTWB _BTC行情
SKHYB _加密货币行情
Zcash _币种排行