CYPHB
CYPHB · 美元计价
$2.32
-22.67%
≈ ￥15.312
(-$0.68)
更新于 2026-11-03 14:25:02
24H 最高$3.07
24H 最低$2.32
今日开盘$3
24H 成交量$30.13万
流通市值—
24H 涨跌额(-$0.68)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $332.93万 | $3,778.65万 | 0.15% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 615 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.48% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0816 | $0.0773 | $22.39万 | $1,979.23万 | -3.35% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.37万 | $223.40万 | -1.72% |
| 327 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.37万 | $1.87亿 | -2.96% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.70% |
| 67 |
AMDBAMDB
|
$469.37 | $518.44 | $466.43 | $530.02万 | — | -9.39% |
| 216 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.48万 | $6,380.18万 | 2.16% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.14亿 | $38.64亿 | -0.03% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.15万 | $1,200.28万 | -3.79% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 591 |
CRDOBCRDOB
|
$139.65 | $156.55 | $139.25 | $12.58万 | — | -10.27% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 64 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1602 | $0.1529 | $539.72万 | $4.05亿 | -3.15% |
相关站点
共 40 个
Plasma _加密货币行情
Ondo _数字货币市值
AAPLB _币种排行
MSTRB _以太坊ETH价格
Gitcoin _BTC行情
Sui _数字货币市值
Artificial _比特币行情
Celo _以太坊ETH价格
GOOGLB _币种排行
Pump.fun _比特币
BitTensor _币种排行
Near Protocol _比特币
Bubblemaps _加密货币行情
THORChain _比特币行情
Cardano _比特币行情
USDC _以太坊ETH价格
Initia _加密货币行情
Ethereum _币种排行
Ripple USD _比特币行情
Uniswap _比特币行情
RedStone _BTC行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
Near Protocol _币种排行
Filecoin _币种排行
Cardano _币种排行
Bubblemaps _加密货币行情
Lisk _数字货币市值
BNCB _数字货币市值
Celestia _数字货币市值
Gram _数字货币市值
PAX Gold _比特币行情
AMDB _以太坊ETH价格
Ripple USD _以太坊ETH价格
TONToken _BTC行情
Sophon _比特币行情
SKHYB _以太坊ETH价格
NBISB _比特币
Dogecoin _币种排行