Shentu
CTK · 美元计价
$0.0918
-1.18%
≈ ￥0.60588
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0929
24H 成交量$5.74万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1339 | $330.09万 | $3,799.93万 | 0.66% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 579 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $11.31万 | $1,175.35万 | -2.30% |
| 404 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $28.58万 | $2,026.73万 | -2.22% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 351 |
GRTThe Graph
|
$0.0199 | $0.02047 | $0.01975 | $35.60万 | $1.93亿 | -2.69% |
| 657 |
QKCQuarkChain
|
$0.002333 | $0.002402 | $0.002262 | $5.01万 | $1,728.49万 | -1.48% |
| 133 |
AMDBAMDB
|
$504.46 | $520.50 | $503.16 | $132.25万 | — | -1.64% |
| 359 |
ARKMArkham
|
$0.1132 | $0.1143 | $0.1099 | $34.33万 | $6,464.09万 | -0.79% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,002.01万 | $38.70亿 | -0.06% |
| 381 |
TSTTest
|
$0.01288 | $0.01336 | $0.01283 | $31.39万 | $1,257.62万 | -3.45% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 615 |
CRDOBCRDOB
|
$150.5 | $157.04 | $145.26 | $9.42万 | — | -0.61% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 64 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1632 | $0.1573 | $423.67万 | $4.23亿 | -2.46% |
相关站点
共 40 个
CRWVB _数字货币市值
Pendle _比特币
SKHYB _数字货币市值
RedStone _数字货币市值
Sui _比特币
MSTRB _以太坊ETH价格
USD1 _数字货币市值
Origin _比特币行情
ZAMA _比特币
THORChain _币种排行
Internet _比特币行情
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
Official _以太坊ETH价格
BEAMX _数字货币市值
Cardano _加密货币行情
牛来 _BTC行情
NVDAB _以太坊ETH价格
TSLAB _数字货币市值
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _币种排行
Holo _比特币
Uniswap _BTC行情
1000CAT _比特币行情
Bitcoin _BTC行情
Gram _币种排行
Lisk _比特币
Sui _以太坊ETH价格
Ethena USDe _币种排行
RedStone _以太坊ETH价格
QQQB _数字货币市值
BitTensor _数字货币市值
BFUSD _数字货币市值
Ethena _以太坊ETH价格
Filecoin _币种排行
LITEB _以太坊ETH价格
QQQB _币种排行
RedStone _以太坊ETH价格
Avalanche _比特币行情