CRWVB
CRWVB · 美元计价
$51.93
-6.09%
≈ ￥342.738
(-$3.37)
更新于 2026-11-03 02:30:01
24H 最高$58.03
24H 最低$51.92
今日开盘$55.3
24H 成交量$383.33万
流通市值—
24H 涨跌额(-$3.37)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $335.46万 | $3,778.65万 | -0.44% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 592 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000751 | $11.60万 | $1,141.54万 | -3.35% |
| 436 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $27.15万 | $1,979.23万 | -2.73% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $14.69万 | $223.40万 | -2.91% |
| 331 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.0194 | $39.80万 | $1.87亿 | -3.19% |
| 662 |
QKCQuarkChain
|
$0.002313 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -2.98% |
| 100 |
AMDBAMDB
|
$481.32 | $520.50 | $480.21 | $241.36万 | — | -5.84% |
| 303 |
ARKMArkham
|
$0.1132 | $0.1139 | $0.1099 | $46.27万 | $6,380.18万 | 0.00% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99792 | $0.9994 | $0.99755 | $7,678.82万 | $38.64亿 | -0.14% |
| 365 |
TSTTest
|
$0.01266 | $0.01326 | $0.01255 | $35.91万 | $1,200.28万 | -4.31% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
CRDOBCRDOB
|
$144.71 | $157.04 | $144.49 | $10.68万 | — | -4.34% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 58 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1632 | $0.1537 | $555.40万 | $4.05亿 | -4.46% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ethena _加密货币行情
Zcash _加密货币行情
TONToken _BTC行情
MUB _比特币
TQQQB _比特币行情
Artificial _BTC行情
BNCB _比特币行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
Injective _以太坊ETH价格
Initia _比特币
Holo _以太坊ETH价格
Pendle _BTC行情
牛来 _BTC行情
Official _以太坊ETH价格
Caldera _加密货币行情
Caldera _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _数字货币市值
牛来 _币种排行
Aave _加密货币行情
Uniswap _比特币
MARSCOIN _数字货币市值
USDC _以太坊ETH价格
Gram _BTC行情
Plasma _比特币
Pendle _币种排行
Holo _币种排行
Huma Finance _BTC行情
CRWVB _币种排行
Official _比特币
Sophon _比特币
Bitcoin Cash _币种排行
CRCLB _BTC行情
TQQQB _比特币
Plasma _数字货币市值
Sophon _币种排行
USDC _数字货币市值
Hyperliquid _加密货币行情