Curve DAO Token
CRV · 美元计价
$0.2667
-4.48%
≈ ￥1.7602
(-$0.01)
更新于 2026-11-03 02:45:01
24H 最高$0.2817
24H 最低$0.266
今日开盘$0.2792
24H 成交量$139.01万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $333.96万 | $3,778.65万 | 0.15% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 592 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000751 | $11.57万 | $1,141.54万 | -2.84% |
| 435 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.13万 | $1,979.23万 | -2.24% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.12万 | $223.40万 | -2.68% |
| 328 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.0194 | $40.63万 | $1.87亿 | -3.24% |
| 662 |
QKCQuarkChain
|
$0.002302 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -3.32% |
| 100 |
AMDBAMDB
|
$479.85 | $520.50 | $479.33 | $244.35万 | — | -6.13% |
| 298 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $47.59万 | $6,380.18万 | -0.27% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 9 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,637.74万 | $38.64亿 | -0.12% |
| 363 |
TSTTest
|
$0.01266 | $0.01326 | $0.01255 | $36.12万 | $1,200.28万 | -4.53% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
CRDOBCRDOB
|
$143.76 | $157.04 | $143.76 | $10.70万 | — | -4.91% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 59 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1632 | $0.1537 | $552.92万 | $4.05亿 | -4.22% |
相关站点
共 40 个
Sui _币种排行
Sui _比特币行情
Holo _币种排行
DRAMB _加密货币行情
EUR _比特币行情
牛来 _BTC行情
PAX Gold _比特币行情
SNXXB _比特币
Hyperliquid _币种排行
Pump.fun _加密货币行情
BEAMX _比特币
Holo _以太坊ETH价格
XRP _币种排行
Official _比特币
GOOGLB _以太坊ETH价格
NVDAB _BTC行情
Mitosis _比特币行情
MRVLB _币种排行
BEAMX _比特币
Celestia _加密货币行情
Worldcoin _BTC行情
Uniswap _BTC行情
Avalanche _数字货币市值
Origin _以太坊ETH价格
NVDAB _BTC行情
Ethena USDe _比特币行情
Aster _BTC行情
Pudgy Penguins _数字货币市值
Origin _比特币行情
Avalanche _币种排行
Avalanche _币种排行
Huma Finance _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _以太坊ETH价格
Internet _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
Mitosis _比特币行情
Sei _币种排行
KORUB _比特币