CRCLB
CRCLB · 美元计价
$72.36
-0.78%
≈ ￥477.576
(-$0.57)
更新于 2026-11-03 06:05:02
24H 最高$75.93
24H 最低$71.85
今日开盘$72.93
24H 成交量$1,539.57万
流通市值—
24H 涨跌额(-$0.57)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1369 | $0.1611 | $0.1337 | $336.68万 | $3,778.65万 | 0.81% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.51万 | $1,141.54万 | -1.70% |
| 444 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | 0.13% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.47% |
| 335 |
GRTThe Graph
|
$0.01963 | $0.02027 | $0.01925 | $41.84万 | $1.87亿 | -2.24% |
| 669 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.93% |
| 77 |
AMDBAMDB
|
$469.77 | $520.50 | $466.43 | $417.80万 | — | -8.06% |
| 267 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | -0.36% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 9 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,247.88万 | $38.64亿 | -0.09% |
| 334 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $41.84万 | $1,200.28万 | -3.74% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
CRDOBCRDOB
|
$141.86 | $157.04 | $139.25 | $11.73万 | — | -6.25% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.33万 | $4.05亿 | -2.31% |
相关站点
共 40 个
Avalanche _加密货币行情
USDC _数字货币市值
BNB _币种排行
Pepe _币种排行
KORUB _币种排行
Mitosis _加密货币行情
Injective _币种排行
Internet _数字货币市值
INTWB _币种排行
SNDKB _BTC行情
INTCB _加密货币行情
LITEB _比特币行情
Hyperliquid _BTC行情
AMDB _币种排行
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
Haedal _以太坊ETH价格
TRON _BTC行情
MSTRB _比特币
DRAMB _币种排行
TSLAB _加密货币行情
Dogecoin _BTC行情
First Digital _比特币
USD1 _BTC行情
Hedera _以太坊ETH价格
Stellar _加密货币行情
Pendle _币种排行
Stellar _数字货币市值
MUB _BTC行情
MARSCOIN _加密货币行情
United Stables _BTC行情
Arbitrum _比特币行情
EUR _BTC行情
PAX Gold _数字货币市值
XRP _数字货币市值
Dogecoin _加密货币行情
Ethena _数字货币市值
INTWB _数字货币市值
LayerZero _币种排行
AMDB _币种排行