COINB
COINB · 美元计价
$137.06
-4.95%
≈ ￥904.596
(-$7.14)
更新于 2026-11-03 14:40:02
24H 最高$144.85
24H 最低$135.74
今日开盘$144.2
24H 成交量$157.54万
流通市值—
24H 涨跌额(-$7.14)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $332.65万 | $3,778.65万 | 0.07% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.22% |
| 480 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.22万 | $1,979.23万 | -2.01% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -0.99% |
| 326 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.25万 | $1.87亿 | -2.97% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.60万 | $1,669.62万 | -2.20% |
| 66 |
AMDBAMDB
|
$472.79 | $518.44 | $466.43 | $528.89万 | — | -8.58% |
| 218 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.02万 | $6,380.18万 | 1.98% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 6 |
USD1USD1
|
$0.9991 | $0.99938 | $0.99755 | $1.15亿 | $38.64亿 | -0.01% |
| 328 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.00万 | $1,200.28万 | -2.56% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 591 |
CRDOBCRDOB
|
$140.71 | $156.55 | $139.25 | $12.58万 | — | -9.53% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 68 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1529 | $522.17万 | $4.05亿 | -2.53% |
相关站点
共 40 个
BEAMX _加密货币行情
SNDKB _BTC行情
Gram _币种排行
SKHYB _加密货币行情
THORChain _BTC行情
NVDAB _以太坊ETH价格
Ethena USDe _比特币
RWUSD _加密货币行情
Initia _比特币行情
Celestia _比特币
Plasma _BTC行情
SKHYB _BTC行情
Celestia _比特币行情
Ondo _比特币行情
BNB _币种排行
Cardano _币种排行
TRON _加密货币行情
Celo _比特币
Artificial _数字货币市值
SOXLB _数字货币市值
TRON _比特币行情
TQQQB _比特币行情
Pendle _以太坊ETH价格
AMDB _加密货币行情
Dogecoin _BTC行情
Ethereum _加密货币行情
Lisk _比特币行情
CRCLB _比特币行情
BNCB _BTC行情
SNDKB _币种排行
PAX Gold _以太坊ETH价格
Ethena _BTC行情
Lisk _BTC行情
Polkadot _币种排行
Cosmos _以太坊ETH价格
GOOGLB _数字货币市值
Hyperliquid _比特币行情
Caldera _BTC行情
Initia _数字货币市值
Ethereum _数字货币市值