COHRB
COHRB · 美元计价
$204.1
-4.86%
≈ ￥1347.06
(-$10.42)
更新于 2026-11-03 10:05:02
24H 最高$227.23
24H 最低$198.91
今日开盘$214.52
24H 成交量$43.89万
流通市值—
24H 涨跌额(-$10.42)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -0.88% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 473 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0776 | $23.36万 | $1,979.23万 | -4.63% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.30万 | $223.40万 | -1.96% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.83万 | $1.87亿 | -3.53% |
| 673 |
QKCQuarkChain
|
$0.002258 | $0.002392 | $0.00225 | $3.87万 | $1,669.62万 | -0.88% |
| 67 |
AMDBAMDB
|
$477.89 | $520.50 | $466.43 | $496.57万 | — | -7.25% |
| 262 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $56.12万 | $6,380.18万 | -0.53% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,828.15万 | $38.64亿 | -0.09% |
| 331 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.83万 | $1,200.28万 | -4.96% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
CRDOBCRDOB
|
$142.7 | $157.04 | $139.25 | $12.33万 | — | -8.05% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1631 | $0.1533 | $553.70万 | $4.05亿 | -4.63% |
相关站点
共 40 个
SNDKB _比特币行情
BNCB _以太坊ETH价格
Sophon _数字货币市值
Celestia _数字货币市值
Ethena _加密货币行情
MegaETH _币种排行
SKHYB _比特币行情
Litecoin _比特币行情
MRVLB _比特币
DRAMB _币种排行
RWUSD _币种排行
Aster _以太坊ETH价格
RWUSD _数字货币市值
Pepe _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _比特币
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _比特币行情
Gram _比特币行情
Haedal _以太坊ETH价格
KORUB _BTC行情
Stellar _数字货币市值
INTCB _BTC行情
MegaETH _比特币行情
EUR _币种排行
Ethena USDe _以太坊ETH价格
TONToken _数字货币市值
Initia _以太坊ETH价格
BNB _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _加密货币行情
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
Quant _数字货币市值
Ripple USD _BTC行情
牛来 _以太坊ETH价格
MRVLB _币种排行