Celo
CELO · 美元计价
$0.07198
-2.70%
≈ ￥0.475068
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07398
24H 成交量$1,093.13万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $336.04万 | $3,778.65万 | 0.22% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 604 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.57% |
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.95万 | $1,979.23万 | -0.50% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 334 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.98万 | $1.87亿 | -2.64% |
| 668 |
QKCQuarkChain
|
$0.002287 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.81% |
| 79 |
AMDBAMDB
|
$470.12 | $520.50 | $466.43 | $385.19万 | — | -8.07% |
| 270 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.18万 | $6,380.18万 | 0.18% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,218.80万 | $38.64亿 | -0.08% |
| 329 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.03% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.65万 | — | -6.31% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1632 | $0.1533 | $549.21万 | $4.05亿 | -3.28% |
相关站点
共 40 个
SKHYB _BTC行情
CRWVB _币种排行
Aster _比特币
USDC _比特币
EUR _比特币行情
NFPrompt _数字货币市值
Gitcoin _BTC行情
SOXLB _数字货币市值
MUB _比特币
Artificial _数字货币市值
BFUSD _比特币
ZAMA _数字货币市值
BNCB _币种排行
Haedal _比特币行情
Celestia _加密货币行情
Initia _币种排行
SKHYB _数字货币市值
Mitosis _比特币行情
Stellar _以太坊ETH价格
First Digital _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _比特币
BFUSD _加密货币行情
SOXLB _币种排行
Filecoin _比特币
Zcash _数字货币市值
KORUB _币种排行
LayerZero _BTC行情
MRVLB _加密货币行情
Pendle _币种排行
NFPrompt _加密货币行情
USD1 _比特币行情
DRAMB _以太坊ETH价格
XRP _以太坊ETH价格
Aerodrome _数字货币市值
CRWVB _比特币行情
Ethena _数字货币市值
NBISB _比特币行情
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格