Binance Staked SOL
BNSOL · 美元计价
$106.4
-1.12%
≈ ￥702.24
(-$1.20)
更新于 2026-11-03 00:45:03
24H 最高$109.00
24H 最低$105.50
今日开盘$107.6
24H 成交量$25.87万
流通市值$7.69亿
24H 涨跌额(-$1.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $331.30万 | $3,799.93万 | 0.00% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.60万 | $2,026.73万 | -2.09% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $12.95万 | $228.20万 | -1.70% |
| 364 |
GRTThe Graph
|
$0.0198 | $0.02027 | $0.01972 | $34.63万 | $1.93亿 | -1.79% |
| 660 |
QKCQuarkChain
|
$0.002321 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.81% |
| 104 |
AMDBAMDB
|
$489.84 | $520.50 | $488.79 | $212.73万 | — | -4.41% |
| 335 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $37.94万 | $6,464.09万 | -0.26% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99808 | $7,240.23万 | $38.70亿 | -0.09% |
| 375 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.48万 | $1,257.62万 | -3.84% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 607 |
CRDOBCRDOB
|
$147.7 | $157.04 | $145.26 | $10.39万 | — | -2.59% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1566 | $478.99万 | $4.23亿 | -3.15% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Celo _BTC行情
First Digital _数字货币市值
MSTRB _币种排行
BNB _数字货币市值
LITEB _数字货币市值
Gram _BTC行情
Hashflow _币种排行
Holo _加密货币行情
Worldcoin _比特币行情
Cardano _BTC行情
NVDAB _数字货币市值
XRP _比特币行情
INTCB _比特币
ZAMA _比特币
Near Protocol _BTC行情
Bitcoin _以太坊ETH价格
First Digital _比特币行情
1000CAT _比特币行情
Holo _加密货币行情
EUR _比特币行情
NVDAB _比特币行情
TQQQB _数字货币市值
TRON _比特币
BNB _数字货币市值
Plasma _比特币
Zcash _BTC行情
CRWVB _币种排行
Bitcoin _以太坊ETH价格
Origin _比特币
ZAMA _加密货币行情
Vanar Chain _BTC行情
TONToken _加密货币行情
SOXLB _数字货币市值
USD1 _加密货币行情
Holo _以太坊ETH价格
SNDKB _比特币行情
MARSCOIN _BTC行情
SNDKB _比特币
TRON _以太坊ETH价格