BNB
BNB · 美元计价
$698.21
-1.63%
≈ ￥4608.19
(-$11.57)
更新于 2026-11-03 03:05:01
24H 最高$716.00
24H 最低$697.37
今日开盘$709.78
24H 成交量$7,723.18万
流通市值$920.29亿
24H 涨跌额(-$11.57)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $333.18万 | $3,778.65万 | 0.07% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000751 | $11.28万 | $1,141.54万 | -2.34% |
| 440 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $26.71万 | $1,979.23万 | -2.49% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.36万 | $223.40万 | -2.91% |
| 327 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.0194 | $40.78万 | $1.87亿 | -3.04% |
| 662 |
QKCQuarkChain
|
$0.002297 | $0.002392 | $0.002262 | $4.80万 | $1,669.62万 | -3.69% |
| 100 |
AMDBAMDB
|
$477.65 | $520.50 | $476.90 | $249.57万 | — | -6.22% |
| 293 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $48.36万 | $6,380.18万 | -0.18% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 9 |
USD1USD1
|
$0.99797 | $0.9994 | $0.99755 | $7,707.77万 | $38.64亿 | -0.11% |
| 364 |
TSTTest
|
$0.0126 | $0.01322 | $0.01255 | $36.24万 | $1,200.28万 | -4.62% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
CRDOBCRDOB
|
$142.67 | $157.04 | $142.35 | $10.74万 | — | -5.72% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 59 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $545.10万 | $4.05亿 | -3.67% |
相关站点
共 40 个
Mitosis _比特币
BFUSD _数字货币市值
Sei _数字货币市值
Ethena USDe _比特币行情
AMDB _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _币种排行
MSTRB _数字货币市值
1000CAT _BTC行情
MRVLB _币种排行
BEAMX _加密货币行情
THORChain _以太坊ETH价格
Tether Gold _BTC行情
Ethena USDe _数字货币市值
Initia _比特币
SKHYB _币种排行
Plasma _BTC行情
MUB _比特币行情
Dogecoin _以太坊ETH价格
Sei _以太坊ETH价格
CRWVB _比特币行情
RWUSD _比特币
Quant _加密货币行情
MRVLB _比特币
MegaETH _BTC行情
TRON _比特币行情
TSLAB _币种排行
DRAMB _币种排行
Plasma _币种排行
DRAMB _币种排行
Huma Finance _比特币
MegaETH _以太坊ETH价格
Bitcoin _BTC行情
Haedal _币种排行
Caldera _比特币
Ripple USD _以太坊ETH价格
Sei _比特币
Ethena _数字货币市值
BNCB _币种排行
牛来 _比特币行情