Bubblemaps
BMT · 美元计价
$0.02386
13.78%
≈ ￥0.157476
($0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02097
24H 成交量$691.24万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $10.12万 | $1,141.54万 | -0.92% |
| 536 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.60万 | $1,979.23万 | -1.15% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.25% |
| 327 |
GRTThe Graph
|
$0.01952 | $0.0201 | $0.01919 | $41.59万 | $1.87亿 | -1.76% |
| 679 |
QKCQuarkChain
|
$0.002289 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.00% |
| 66 |
AMDBAMDB
|
$480.77 | $516.69 | $466.43 | $523.83万 | — | -6.75% |
| 212 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.78万 | $6,380.18万 | 1.44% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 347 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $39.23万 | $1,200.28万 | -3.81% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 594 |
CRDOBCRDOB
|
$143.88 | $156.50 | $139.25 | $12.71万 | — | -7.69% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $544.48万 | $4.05亿 | -2.52% |
相关站点
共 40 个
LITEB _比特币行情
Cosmos _比特币行情
Arbitrum _比特币行情
Worldcoin _比特币
Aster _数字货币市值
SKHYB _币种排行
Stellar _BTC行情
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _BTC行情
CRCLB _比特币
GOOGLB _币种排行
Celestia _BTC行情
TSLAB _币种排行
Hashflow _BTC行情
LITEB _数字货币市值
USD1 _比特币行情
Gram _币种排行
NVDAB _加密货币行情
Filecoin _加密货币行情
Cosmos _数字货币市值
TONToken _币种排行
Dogecoin _加密货币行情
Ethena _加密货币行情
Chainlink _币种排行
Ethena _以太坊ETH价格
Uniswap _数字货币市值
Gitcoin _BTC行情
DRAMB _数字货币市值
XRP _数字货币市值
Chainlink _币种排行
First Digital _加密货币行情
Avalanche _以太坊ETH价格
NVDAB _比特币
MSTRB _比特币行情
SKHYB _数字货币市值
Ethena _以太坊ETH价格
LITEB _以太坊ETH价格
Polkadot _比特币
Aptos _比特币行情