BIO Protocol
BIO · 美元计价
$0.0207
-8.97%
≈ ￥0.13662
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.02286
24H 最低$0.02028
今日开盘$0.02274
24H 成交量$102.51万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $335.64万 | $3,778.65万 | -0.74% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.53万 | $1,141.54万 | -2.22% |
| 444 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.87% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 327 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.14万 | $1.87亿 | -3.38% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -4.02% |
| 83 |
AMDBAMDB
|
$470.61 | $520.50 | $466.48 | $367.94万 | — | -7.79% |
| 278 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $52.27万 | $6,380.18万 | 0.44% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,143.48万 | $38.64亿 | -0.08% |
| 330 |
TSTTest
|
$0.01248 | $0.01322 | $0.01233 | $41.85万 | $1,200.28万 | -4.88% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 606 |
CRDOBCRDOB
|
$140.9 | $157.04 | $139.56 | $11.30万 | — | -6.91% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 61 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $541.50万 | $4.05亿 | -3.60% |
相关站点
共 40 个
SKHYB _数字货币市值
BEAMX _比特币行情
Worldcoin _比特币
BFUSD _加密货币行情
Ripple USD _币种排行
TRON _比特币行情
Quant _币种排行
SNDKB _比特币行情
Cardano _比特币
Ondo _数字货币市值
NFPrompt _加密货币行情
Dogecoin _以太坊ETH价格
RedStone _数字货币市值
ZAMA _加密货币行情
Haedal _比特币
Plasma _数字货币市值
Chainlink _币种排行
SNXXB _数字货币市值
Sophon _比特币行情
Pepe _以太坊ETH价格
AMDB _BTC行情
Filecoin _币种排行
Ethena _加密货币行情
LITEB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Polkadot _币种排行
Zcash _加密货币行情
TRON _加密货币行情
PAX Gold _加密货币行情
BNB _BTC行情
Plasma _比特币
TSLAB _加密货币行情
1000CAT _BTC行情
Haedal _加密货币行情
Pudgy Penguins _比特币
Bitcoin Cash _数字货币市值
ZAMA _以太坊ETH价格
Ethena USDe _比特币
Ripple USD _比特币
QQQB _数字货币市值