Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 21:25:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1339 | $327.59万 | $3,799.93万 | -0.44% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.00万 | $1,175.35万 | -2.79% |
| 415 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.30万 | $2,026.73万 | -3.39% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.37% |
| 354 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.26万 | $1.93亿 | -2.75% |
| 636 |
QKCQuarkChain
|
$0.00233 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -3.16% |
| 172 |
AMDBAMDB
|
$510.74 | $520.50 | $508.00 | $87.00万 | — | -0.54% |
| 431 |
ARKMArkham
|
$0.1106 | $0.1149 | $0.1099 | $24.63万 | $6,464.09万 | -3.49% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 9 |
USD1USD1
|
$0.99853 | $0.9994 | $0.99846 | $5,833.28万 | $38.70亿 | -0.04% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.87万 | $1,257.62万 | -3.50% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 646 |
CRDOBCRDOB
|
$152.15 | $157.04 | $150.94 | $4.34万 | — | 0.15% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $411.12万 | $4.23亿 | -3.61% |
相关站点
共 40 个
Chainlink _比特币
NVDAB _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _BTC行情
EUR _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币
MSTRB _比特币行情
Starknet _币种排行
TRON _比特币
Polkadot _币种排行
Hashflow _以太坊ETH价格
Aerodrome _币种排行
TONToken _数字货币市值
First Digital _比特币行情
Hedera _BTC行情
Mitosis _比特币
Starknet _以太坊ETH价格
Ripple USD _BTC行情
Caldera _比特币行情
Bubblemaps _比特币行情
Zcash _比特币
Aptos _比特币
Stellar _以太坊ETH价格
Zcash _BTC行情
Bitcoin Cash _数字货币市值
THORChain _币种排行
Pump.fun _比特币行情
Starknet _以太坊ETH价格
Injective _数字货币市值
First Digital _币种排行
Sui _加密货币行情
KORUB _比特币
Celestia _比特币
EUR _币种排行
Tether Gold _比特币行情
BIO Protocol _币种排行
Haedal _比特币行情
Internet _BTC行情