Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
REDRedStone
|
$0.137 | $0.1611 | $0.1339 | $329.93万 | $3,799.93万 | 0.66% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $11.36万 | $1,175.35万 | -2.05% |
| 408 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $27.89万 | $2,026.73万 | -1.98% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 350 |
GRTThe Graph
|
$0.01993 | $0.0204 | $0.01975 | $35.40万 | $1.93亿 | -2.30% |
| 657 |
QKCQuarkChain
|
$0.002339 | $0.002402 | $0.002262 | $5.01万 | $1,728.49万 | -1.23% |
| 131 |
AMDBAMDB
|
$502.15 | $520.50 | $501.98 | $135.38万 | — | -2.09% |
| 354 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $35.15万 | $6,464.09万 | -0.70% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,069.15万 | $38.70亿 | -0.07% |
| 387 |
TSTTest
|
$0.01291 | $0.01335 | $0.01283 | $31.20万 | $1,257.62万 | -3.22% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
CRDOBCRDOB
|
$150.82 | $157.04 | $145.26 | $9.45万 | — | -0.40% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 64 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1632 | $0.1573 | $423.57万 | $4.23亿 | -2.21% |
相关站点
共 40 个
Vanar Chain _比特币行情
RWUSD _币种排行
Gram _币种排行
First Digital _BTC行情
MUB _以太坊ETH价格
Initia _加密货币行情
BFUSD _以太坊ETH价格
Ethereum _加密货币行情
GOOGLB _数字货币市值
USD1 _比特币
Holo _加密货币行情
Origin _加密货币行情
Sophon _加密货币行情
CRCLB _币种排行
Bitcoin Cash _BTC行情
MegaETH _BTC行情
Aster _BTC行情
BNB _数字货币市值
Arbitrum _BTC行情
Solv Protocol _比特币行情
Bitcoin Cash _币种排行
DRAMB _加密货币行情
Artificial _比特币
Official _比特币行情
Bitcoin _加密货币行情
Pudgy Penguins _比特币
Hashflow _比特币行情
Filecoin _币种排行
Mitosis _BTC行情
Artificial _比特币
Ethena USDe _比特币行情
Ethena _以太坊ETH价格
CRWVB _BTC行情
KORUB _BTC行情
United Stables _以太坊ETH价格
Gitcoin _数字货币市值
Litecoin _BTC行情
Artificial _数字货币市值
Origin _比特币行情
MegaETH _BTC行情