My Neighbor Alice
ALICE · 美元计价
$0.1267
-1.40%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1285
24H 成交量$19.49万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.11% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 613 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.18万 | $1,141.54万 | -1.05% |
| 444 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.25% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 324 |
GRTThe Graph
|
$0.01957 | $0.02027 | $0.01925 | $42.61万 | $1.87亿 | -2.15% |
| 669 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.16% |
| 75 |
AMDBAMDB
|
$470.43 | $520.50 | $466.43 | $421.77万 | — | -7.62% |
| 268 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.08万 | $6,380.18万 | 0.09% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 8 |
USD1USD1
|
$0.99846 | $0.9994 | $0.99755 | $8,377.56万 | $38.64亿 | -0.07% |
| 334 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $41.64万 | $1,200.28万 | -3.30% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 601 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.78万 | — | -5.93% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $545.54万 | $4.05亿 | -2.31% |
相关站点
共 40 个
NBISB _以太坊ETH价格
ZAMA _加密货币行情
Injective _数字货币市值
Bitcoin _以太坊ETH价格
First Digital _加密货币行情
Cardano _BTC行情
Aave _比特币
TRON _比特币行情
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Solana _BTC行情
Worldcoin _币种排行
Plasma _BTC行情
SNXXB _比特币行情
Ethena _数字货币市值
Origin _以太坊ETH价格
Caldera _比特币行情
AMDB _以太坊ETH价格
MRVLB _加密货币行情
RedStone _比特币行情
Quant _比特币行情
Polkadot _比特币行情
Celo _币种排行
CRWVB _以太坊ETH价格
TRON _加密货币行情
BEAMX _数字货币市值
RWUSD _加密货币行情
Filecoin _币种排行
Ethereum _比特币行情
Near Protocol _币种排行
Worldcoin _数字货币市值
Arbitrum _币种排行
Pepe _比特币
BFUSD _以太坊ETH价格
RWUSD _比特币
DRAMB _比特币
Aptos _比特币行情
QQQB _比特币行情
Sophon _BTC行情
Huma Finance _比特币行情