Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $333.13万 | $3,778.65万 | 0.00% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -2.47% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0816 | $0.0773 | $22.41万 | $1,979.23万 | -3.23% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.27万 | $223.40万 | -1.97% |
| 327 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.11% |
| 674 |
QKCQuarkChain
|
$0.002327 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.06% |
| 66 |
AMDBAMDB
|
$468.91 | $518.44 | $466.43 | $530.00万 | — | -9.53% |
| 216 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.07万 | $6,380.18万 | 1.98% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.13亿 | $38.64亿 | -0.03% |
| 332 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.09% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 590 |
CRDOBCRDOB
|
$139.47 | $156.55 | $139.25 | $12.56万 | — | -10.51% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 64 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1529 | $541.53万 | $4.05亿 | -3.64% |
相关站点
共 40 个
BFUSD _比特币行情
MRVLB _BTC行情
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Holo _BTC行情
MSTRB _BTC行情
Ethena _以太坊ETH价格
Pendle _币种排行
1000CAT _加密货币行情
Pepe _以太坊ETH价格
Mitosis _币种排行
LITEB _数字货币市值
Pudgy Penguins _币种排行
INTCB _币种排行
牛来 _币种排行
Stellar _BTC行情
Gitcoin _以太坊ETH价格
XRP _比特币行情
MSTRB _币种排行
Sophon _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _比特币
MegaETH _数字货币市值
PAX Gold _比特币
INTCB _比特币
Aave _BTC行情
First Digital _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _比特币
NBISB _比特币行情
Artificial _以太坊ETH价格
Cosmos _BTC行情
Ondo _币种排行
QQQB _数字货币市值
TRON _比特币行情
Near Protocol _加密货币行情
Hedera _BTC行情
CRWVB _比特币
CRCLB _加密货币行情