Fusionist
ACE · 美元计价
$0.1292
-5.35%
≈ ￥0.85272
(-$0.01)
更新于 2026-11-03 03:00:02
24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1365
24H 成交量$38.93万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $333.29万 | $3,778.65万 | 0.67% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 602 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000751 | $11.15万 | $1,141.54万 | -2.34% |
| 438 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.76万 | $1,979.23万 | -2.13% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.12万 | $223.40万 | -2.91% |
| 327 |
GRTThe Graph
|
$0.01948 | $0.02027 | $0.0194 | $40.89万 | $1.87亿 | -2.65% |
| 662 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002262 | $4.80万 | $1,669.62万 | -3.99% |
| 100 |
AMDBAMDB
|
$477.63 | $520.50 | $477.63 | $248.56万 | — | -6.41% |
| 295 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $48.19万 | $6,380.18万 | 0.00% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 9 |
USD1USD1
|
$0.99798 | $0.9994 | $0.99755 | $7,686.60万 | $38.64亿 | -0.12% |
| 364 |
TSTTest
|
$0.01261 | $0.01322 | $0.01255 | $36.25万 | $1,200.28万 | -4.25% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
CRDOBCRDOB
|
$142.93 | $157.04 | $142.93 | $10.75万 | — | -5.35% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $545.93万 | $4.05亿 | -3.42% |
相关站点
共 40 个
牛来 _比特币行情
BFUSD _比特币
MegaETH _比特币
Artificial _加密货币行情
Dogecoin _数字货币市值
Solana _比特币行情
Bubblemaps _BTC行情
TSLAB _比特币
Pump.fun _BTC行情
Solana _数字货币市值
Ethereum _数字货币市值
Aster _以太坊ETH价格
Aave _BTC行情
Dogecoin _数字货币市值
Caldera _比特币行情
Official _BTC行情
NFPrompt _币种排行
Filecoin _比特币
TSLAB _加密货币行情
Aerodrome _比特币
USDC _比特币行情
Ethena _币种排行
SNDKB _以太坊ETH价格
ZAMA _以太坊ETH价格
Zcash _加密货币行情
SNDKB _比特币
Ethena USDe _比特币
BitTensor _数字货币市值
GOOGLB _比特币
Origin _数字货币市值
United Stables _数字货币市值
Mitosis _数字货币市值
Uniswap _BTC行情
INTWB _比特币行情
SKHYB _数字货币市值
Celestia _BTC行情
Aster _币种排行
BitTensor _比特币行情
Worldcoin _数字货币市值
CRWVB _比特币行情