AAOIB
AAOIB · 美元计价
$62.36
-12.80%
≈ ￥411.576
(-$9.15)
更新于 2026-11-03 14:55:03
24H 最高$73.61
24H 最低$61.95
今日开盘$71.51
24H 成交量$93.04万
流通市值—
24H 涨跌额(-$9.15)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $333.25万 | $3,778.65万 | -0.89% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 612 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.15万 | $1,141.54万 | -2.48% |
| 479 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0769 | $22.26万 | $1,979.23万 | -3.39% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $14.98万 | $223.40万 | -1.24% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.12万 | $1.87亿 | -3.17% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.73% |
| 66 |
AMDBAMDB
|
$471.83 | $518.44 | $466.43 | $528.64万 | — | -8.65% |
| 219 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.59万 | $6,380.18万 | 1.53% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 6 |
USD1USD1
|
$0.99912 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -3.57% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
CRDOBCRDOB
|
$140.28 | $156.55 | $139.25 | $12.58万 | — | -9.96% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 68 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $521.83万 | $4.05亿 | -3.41% |
相关站点
共 40 个
Sui _比特币
Gram _数字货币市值
Aster _币种排行
NFPrompt _BTC行情
Origin _比特币行情
LITEB _BTC行情
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
AAPLB _比特币行情
Cardano _比特币
Ondo _比特币
Huma Finance _BTC行情
LayerZero _加密货币行情
SNXXB _加密货币行情
SKHYB _以太坊ETH价格
RedStone _币种排行
Aptos _以太坊ETH价格
Worldcoin _比特币
SOXLB _比特币行情
First Digital _币种排行
MUB _比特币行情
MUB _比特币
Pepe _以太坊ETH价格
BEAMX _数字货币市值
Ethena USDe _加密货币行情
Cosmos _BTC行情
QQQB _币种排行
United Stables _加密货币行情
Mitosis _加密货币行情
INTCB _数字货币市值
Injective _BTC行情
Ethena _币种排行
BFUSD _加密货币行情
KORUB _以太坊ETH价格
MUB _BTC行情
Cardano _币种排行
Uniswap _BTC行情
Bubblemaps _加密货币行情
Avalanche _数字货币市值
Pendle _以太坊ETH价格